Ontology Historical Data

ONT Page 7
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0482
+0.00%
$ 48.25 million $ 5.33 million
4:34 PM $ 0.0482
+0.00%
$ 48.2 million $ 5.33 million
4:33 PM $ 0.0482
-0.12%
$ 48.2 million $ 5.33 million
4:32 PM $ 0.0483
-0.01%
$ 48.2 million $ 5.33 million
4:31 PM $ 0.0483
+0.00%
$ 48.2 million $ 5.34 million
4:30 PM $ 0.0483
-0.11%
$ 48.2 million $ 5.34 million
4:29 PM $ 0.0483
+0.00%
$ 48.32 million $ 5.34 million
4:28 PM $ 0.0483
+0.10%
$ 48.32 million $ 5.34 million
4:27 PM $ 0.0483
-0.10%
$ 48.32 million $ 5.35 million
4:26 PM $ 0.0483
+0.11%
$ 48.32 million $ 5.35 million
4:25 PM $ 0.0483
-0.04%
$ 48.32 million $ 5.36 million
4:24 PM $ 0.0483
-0.07%
$ 48.28 million $ 5.36 million
4:23 PM $ 0.0483
-0.11%
$ 48.28 million $ 5.37 million
4:22 PM $ 0.0484
+0.00%
$ 48.28 million $ 5.37 million
4:21 PM $ 0.0484
+0.00%
$ 48.28 million $ 5.37 million
4:20 PM $ 0.0484
-0.12%
$ 48.28 million $ 5.36 million
4:19 PM $ 0.0484
-0.04%
$ 48.43 million $ 5.36 million
4:18 PM $ 0.0484
+0.00%
$ 48.43 million $ 5.36 million
4:17 PM $ 0.0485
+0.00%
$ 48.43 million $ 5.36 million
4:16 PM $ 0.0484
-0.01%
$ 48.43 million $ 5.36 million
4:15 PM $ 0.0485
+0.00%
$ 48.43 million $ 5.36 million
4:14 PM $ 0.0485
-0.02%
$ 48.46 million $ 5.36 million
4:13 PM $ 0.0485
+0.00%
$ 48.46 million $ 5.36 million
4:12 PM $ 0.0485
+0.02%
$ 48.46 million $ 5.36 million
4:11 PM $ 0.0485
+0.01%
$ 48.46 million $ 5.35 million
4:10 PM $ 0.0485
+0.01%
$ 48.46 million $ 5.35 million
4:09 PM $ 0.0485
+0.02%
$ 48.45 million $ 5.34 million
4:08 PM $ 0.0484
+0.14%
$ 48.45 million $ 5.34 million
4:07 PM $ 0.0484
-0.01%
$ 48.45 million $ 5.35 million
4:06 PM $ 0.0484
+0.00%
$ 48.45 million $ 5.34 million
4:05 PM $ 0.0484
+0.10%
$ 48.45 million $ 5.33 million
4:04 PM $ 0.0483
-0.10%
$ 48.33 million $ 5.33 million
4:03 PM $ 0.0484
-0.02%
$ 48.33 million $ 5.3 million
4:02 PM $ 0.0484
+0.00%
$ 48.33 million $ 5.3 million
4:01 PM $ 0.0484
+0.00%
$ 48.33 million $ 5.3 million
4:00 PM $ 0.0484
+0.01%
$ 48.33 million $ 5.3 million
3:59 PM $ 0.0484
-0.07%
$ 48.38 million $ 5.29 million
3:58 PM $ 0.0484
+0.00%
$ 48.38 million $ 5.3 million
3:57 PM $ 0.0484
+0.00%
$ 48.38 million $ 5.3 million
3:56 PM $ 0.0484
+0.00%
$ 48.38 million $ 5.3 million
3:55 PM $ 0.0484
-0.10%
$ 48.38 million $ 5.3 million
3:54 PM $ 0.0485
+0.05%
$ 48.47 million $ 5.31 million
3:53 PM $ 0.0484
+0.00%
$ 48.47 million $ 5.31 million
3:52 PM $ 0.0484
+0.11%
$ 48.47 million $ 5.31 million
3:51 PM $ 0.0484
+0.00%
$ 48.47 million $ 5.31 million
3:50 PM $ 0.0484
-0.10%
$ 48.47 million $ 5.31 million
3:49 PM $ 0.0484
+0.00%
$ 48.45 million $ 5.31 million
3:48 PM $ 0.0484
+0.00%
$ 48.45 million $ 5.31 million
3:47 PM $ 0.0484
+0.00%
$ 48.45 million $ 5.31 million
3:46 PM $ 0.0484
+0.11%
$ 48.45 million $ 5.31 million