Ontology Historical Data

ONT Page 7
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0368
+0.30%
$ 36.78 million $ 3.66 million
9:42 AM $ 0.0367
+0.03%
$ 36.78 million $ 3.66 million
9:41 AM $ 0.0366
+0.00%
$ 36.78 million $ 3.66 million
9:40 AM $ 0.0366
-0.01%
$ 36.78 million $ 3.66 million
9:39 AM $ 0.0366
+0.05%
$ 36.65 million $ 3.66 million
9:38 AM $ 0.0366
-0.07%
$ 36.65 million $ 3.66 million
9:37 AM $ 0.0367
-0.09%
$ 36.65 million $ 3.66 million
9:36 AM $ 0.0367
-0.27%
$ 36.65 million $ 3.65 million
9:35 AM $ 0.0368
+0.28%
$ 36.65 million $ 3.64 million
9:34 AM $ 0.0367
-0.14%
$ 36.68 million $ 3.64 million
9:33 AM $ 0.0367
-0.25%
$ 36.68 million $ 3.64 million
9:32 AM $ 0.0368
-0.40%
$ 36.68 million $ 3.64 million
9:31 AM $ 0.037
+0.38%
$ 36.68 million $ 3.63 million
9:30 AM $ 0.0368
+0.00%
$ 36.68 million $ 3.63 million
9:29 AM $ 0.0368
-0.22%
$ 36.84 million $ 3.63 million
9:28 AM $ 0.0369
+0.05%
$ 36.84 million $ 3.62 million
9:27 AM $ 0.0369
-0.02%
$ 36.84 million $ 3.62 million
9:26 AM $ 0.0369
+0.08%
$ 36.84 million $ 3.61 million
9:25 AM $ 0.0369
-0.05%
$ 36.84 million $ 3.61 million
9:24 AM $ 0.0369
+0.01%
$ 36.88 million $ 3.6 million
9:23 AM $ 0.0369
-0.11%
$ 36.88 million $ 3.6 million
9:22 AM $ 0.0369
-0.14%
$ 36.88 million $ 3.57 million
9:21 AM $ 0.037
+0.05%
$ 36.88 million $ 3.56 million
9:20 AM $ 0.037
+0.02%
$ 36.88 million $ 3.56 million
9:19 AM $ 0.0369
-0.36%
$ 36.94 million $ 3.56 million
9:18 AM $ 0.0371
-0.22%
$ 36.94 million $ 3.54 million
9:17 AM $ 0.0372
+0.16%
$ 36.94 million $ 3.53 million
9:16 AM $ 0.0371
-0.09%
$ 36.94 million $ 3.52 million
9:15 AM $ 0.0371
-0.21%
$ 36.94 million $ 3.51 million
9:14 AM $ 0.0372
+0.19%
$ 37.21 million $ 3.5 million
9:13 AM $ 0.0371
+0.40%
$ 37.21 million $ 3.48 million
9:12 AM $ 0.037
+0.24%
$ 37.21 million $ 3.46 million
9:11 AM $ 0.0369
-0.28%
$ 37.21 million $ 3.41 million
9:10 AM $ 0.037
+0.20%
$ 37.21 million $ 3.4 million
9:09 AM $ 0.0369
+0.79%
$ 36.94 million $ 3.32 million
9:08 AM $ 0.0366
+0.05%
$ 36.94 million $ 3.21 million
9:07 AM $ 0.0366
+0.30%
$ 36.94 million $ 3.2 million
9:06 AM $ 0.0365
+0.10%
$ 36.94 million $ 3.18 million
9:05 AM $ 0.0365
+0.00%
$ 36.94 million $ 3.18 million
9:04 AM $ 0.0365
-0.01%
$ 36.48 million $ 3.18 million
9:03 AM $ 0.0365
+0.03%
$ 36.48 million $ 3.18 million
9:02 AM $ 0.0365
+0.00%
$ 36.48 million $ 3.17 million
9:01 AM $ 0.0365
+0.02%
$ 36.48 million $ 3.16 million
9:00 AM $ 0.0365
+0.00%
$ 36.48 million $ 3.16 million
8:59 AM $ 0.0365
+0.19%
$ 36.47 million $ 3.15 million
8:58 AM $ 0.0364
-0.12%
$ 36.47 million $ 3.13 million
8:57 AM $ 0.0364
-0.06%
$ 36.47 million $ 3.12 million
8:56 AM $ 0.0365
-0.06%
$ 36.47 million $ 3.13 million
8:55 AM $ 0.0365
+0.00%
$ 36.47 million $ 3.13 million
8:54 AM $ 0.0365
-0.03%
$ 36.49 million $ 3.13 million