Ontology Historical Data

ONT Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0485
+0.02%
$ 48.46 million $ 5.36 million
4:11 PM $ 0.0485
+0.01%
$ 48.46 million $ 5.35 million
4:10 PM $ 0.0485
+0.01%
$ 48.46 million $ 5.35 million
4:09 PM $ 0.0485
+0.02%
$ 48.45 million $ 5.34 million
4:08 PM $ 0.0484
+0.14%
$ 48.45 million $ 5.34 million
4:07 PM $ 0.0484
-0.01%
$ 48.45 million $ 5.35 million
4:06 PM $ 0.0484
+0.00%
$ 48.45 million $ 5.34 million
4:05 PM $ 0.0484
+0.10%
$ 48.45 million $ 5.33 million
4:04 PM $ 0.0483
-0.10%
$ 48.33 million $ 5.33 million
4:03 PM $ 0.0484
-0.02%
$ 48.33 million $ 5.3 million
4:02 PM $ 0.0484
+0.00%
$ 48.33 million $ 5.3 million
4:01 PM $ 0.0484
+0.00%
$ 48.33 million $ 5.3 million
4:00 PM $ 0.0484
+0.01%
$ 48.33 million $ 5.3 million
3:59 PM $ 0.0484
-0.07%
$ 48.38 million $ 5.29 million
3:58 PM $ 0.0484
+0.00%
$ 48.38 million $ 5.3 million
3:57 PM $ 0.0484
+0.00%
$ 48.38 million $ 5.3 million
3:56 PM $ 0.0484
+0.00%
$ 48.38 million $ 5.3 million
3:55 PM $ 0.0484
-0.10%
$ 48.38 million $ 5.3 million
3:54 PM $ 0.0485
+0.05%
$ 48.47 million $ 5.31 million
3:53 PM $ 0.0484
+0.00%
$ 48.47 million $ 5.31 million
3:52 PM $ 0.0484
+0.11%
$ 48.47 million $ 5.31 million
3:51 PM $ 0.0484
+0.00%
$ 48.47 million $ 5.31 million
3:50 PM $ 0.0484
-0.10%
$ 48.47 million $ 5.31 million
3:49 PM $ 0.0484
+0.00%
$ 48.45 million $ 5.31 million
3:48 PM $ 0.0484
+0.00%
$ 48.45 million $ 5.31 million
3:47 PM $ 0.0484
+0.00%
$ 48.45 million $ 5.31 million
3:46 PM $ 0.0484
+0.11%
$ 48.45 million $ 5.31 million
3:45 PM $ 0.0484
+0.00%
$ 48.45 million $ 5.31 million
3:44 PM $ 0.0484
-0.20%
$ 48.39 million $ 5.31 million
3:43 PM $ 0.0485
-0.03%
$ 48.39 million $ 5.3 million
3:42 PM $ 0.0485
+0.00%
$ 48.39 million $ 5.3 million
3:41 PM $ 0.0485
-0.01%
$ 48.39 million $ 5.29 million
3:40 PM $ 0.0486
+0.00%
$ 48.39 million $ 5.29 million
3:39 PM $ 0.0486
+0.01%
$ 48.56 million $ 5.29 million
3:38 PM $ 0.0485
+0.00%
$ 48.56 million $ 5.29 million
3:37 PM $ 0.0486
+0.12%
$ 48.56 million $ 5.29 million
3:36 PM $ 0.0485
+0.01%
$ 48.56 million $ 5.3 million
3:35 PM $ 0.0485
+0.00%
$ 48.56 million $ 5.3 million
3:34 PM $ 0.0485
+0.02%
$ 48.49 million $ 5.3 million
3:33 PM $ 0.0485
+0.00%
$ 48.49 million $ 5.3 million
3:32 PM $ 0.0485
-0.01%
$ 48.49 million $ 5.29 million
3:31 PM $ 0.0485
-0.30%
$ 48.49 million $ 5.28 million
3:30 PM $ 0.0486
+0.20%
$ 48.49 million $ 5.27 million
3:29 PM $ 0.0485
+0.06%
$ 48.53 million $ 5.26 million
3:28 PM $ 0.0485
+0.10%
$ 48.53 million $ 5.26 million
3:27 PM $ 0.0485
+0.00%
$ 48.53 million $ 5.26 million
3:26 PM $ 0.0485
-0.10%
$ 48.53 million $ 5.26 million
3:25 PM $ 0.0485
+0.00%
$ 48.53 million $ 5.25 million
3:24 PM $ 0.0485
+0.13%
$ 48.5 million $ 5.25 million
3:23 PM $ 0.0484
+0.00%
$ 48.5 million $ 5.25 million