Ontology Historical Data

ONT Page 28
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0481
-0.02%
$ 48.1 million $ 5.31 million
2:10 AM $ 0.0481
-0.11%
$ 48.1 million $ 5.31 million
2:09 AM $ 0.0482
-0.02%
$ 48.15 million $ 5.31 million
2:08 AM $ 0.0482
+0.02%
$ 48.15 million $ 5.3 million
2:07 AM $ 0.0482
-0.01%
$ 48.15 million $ 5.3 million
2:06 AM $ 0.0482
+0.09%
$ 48.15 million $ 5.29 million
2:05 AM $ 0.0481
+0.03%
$ 48.15 million $ 5.3 million
2:04 AM $ 0.0481
-0.17%
$ 48.1 million $ 5.3 million
2:03 AM $ 0.0482
+0.11%
$ 48.1 million $ 5.3 million
2:02 AM $ 0.0481
+0.11%
$ 48.1 million $ 5.31 million
2:01 AM $ 0.0481
-0.12%
$ 48.1 million $ 5.31 million
2:00 AM $ 0.0481
-0.09%
$ 48.1 million $ 5.31 million
1:59 AM $ 0.0482
+0.13%
$ 48.17 million $ 5.31 million
1:58 AM $ 0.0481
-0.08%
$ 48.17 million $ 5.31 million
1:57 AM $ 0.0482
-0.01%
$ 48.17 million $ 5.31 million
1:56 AM $ 0.0482
-0.02%
$ 48.17 million $ 5.3 million
1:55 AM $ 0.0482
+0.02%
$ 48.17 million $ 5.3 million
1:54 AM $ 0.0482
+0.06%
$ 48.15 million $ 5.3 million
1:53 AM $ 0.0481
-0.02%
$ 48.15 million $ 5.3 million
1:52 AM $ 0.0481
+0.04%
$ 48.15 million $ 5.3 million
1:51 AM $ 0.0481
-0.02%
$ 48.15 million $ 5.3 million
1:50 AM $ 0.0481
+0.01%
$ 48.15 million $ 5.3 million
1:49 AM $ 0.0481
+0.04%
$ 48.12 million $ 5.3 million
1:48 AM $ 0.0481
-0.02%
$ 48.12 million $ 5.29 million
1:47 AM $ 0.0481
+0.03%
$ 48.12 million $ 5.3 million
1:46 AM $ 0.0481
+0.00%
$ 48.12 million $ 5.3 million
1:45 AM $ 0.0481
-0.03%
$ 48.12 million $ 5.3 million
1:44 AM $ 0.0481
+0.03%
$ 48.11 million $ 5.31 million
1:43 AM $ 0.0481
-0.01%
$ 48.11 million $ 5.33 million
1:42 AM $ 0.0481
+0.01%
$ 48.11 million $ 5.35 million
1:41 AM $ 0.0481
-0.01%
$ 48.11 million $ 5.35 million
1:40 AM $ 0.0481
-0.01%
$ 48.11 million $ 5.35 million
1:39 AM $ 0.0481
-0.05%
$ 48.1 million $ 5.35 million
1:38 AM $ 0.0481
-0.02%
$ 48.1 million $ 5.35 million
1:37 AM $ 0.0481
+0.02%
$ 48.1 million $ 5.35 million
1:36 AM $ 0.0481
-0.01%
$ 48.1 million $ 5.35 million
1:35 AM $ 0.0481
-0.02%
$ 48.1 million $ 5.35 million
1:34 AM $ 0.0481
+0.01%
$ 48.14 million $ 5.35 million
1:33 AM $ 0.0481
+0.10%
$ 48.14 million $ 5.35 million
1:32 AM $ 0.0481
+0.03%
$ 48.14 million $ 5.35 million
1:31 AM $ 0.0481
+0.05%
$ 48.14 million $ 5.35 million
1:30 AM $ 0.048
-0.09%
$ 48.14 million $ 5.35 million
1:29 AM $ 0.0481
+0.01%
$ 48.09 million $ 5.35 million
1:28 AM $ 0.0481
-0.02%
$ 48.09 million $ 5.35 million
1:27 AM $ 0.0481
+0.02%
$ 48.09 million $ 5.35 million
1:26 AM $ 0.0481
-0.01%
$ 48.09 million $ 5.35 million
1:25 AM $ 0.0481
+0.04%
$ 48.09 million $ 5.34 million
1:24 AM $ 0.0481
+0.06%
$ 48.07 million $ 5.34 million
1:23 AM $ 0.048
+0.02%
$ 48.07 million $ 5.34 million
1:22 AM $ 0.048
-0.10%
$ 48.07 million $ 5.35 million