Ontology Historical Data

ONT Page 26
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0479
+0.00%
$ 47.89 million $ 5.37 million
12:58 AM $ 0.0479
+0.00%
$ 47.89 million $ 5.37 million
12:57 AM $ 0.0479
+0.02%
$ 47.89 million $ 5.37 million
12:56 AM $ 0.0479
+0.08%
$ 47.89 million $ 5.37 million
12:55 AM $ 0.0478
+0.00%
$ 47.89 million $ 5.38 million
12:54 AM $ 0.0478
-0.02%
$ 47.84 million $ 5.38 million
12:53 AM $ 0.0478
-0.01%
$ 47.84 million $ 5.38 million
12:52 AM $ 0.0479
-0.11%
$ 47.84 million $ 5.39 million
12:51 AM $ 0.0479
+0.01%
$ 47.84 million $ 5.39 million
12:50 AM $ 0.0479
-0.03%
$ 47.84 million $ 5.39 million
12:49 AM $ 0.0479
-0.01%
$ 47.92 million $ 5.39 million
12:48 AM $ 0.0479
+0.03%
$ 47.92 million $ 5.39 million
12:47 AM $ 0.0479
-0.02%
$ 47.92 million $ 5.4 million
12:46 AM $ 0.0479
+0.00%
$ 47.92 million $ 5.4 million
12:45 AM $ 0.0479
+0.03%
$ 47.92 million $ 5.4 million
12:44 AM $ 0.0479
-0.02%
$ 47.9 million $ 5.4 million
12:43 AM $ 0.0479
+0.01%
$ 47.9 million $ 5.4 million
12:42 AM $ 0.0479
+0.01%
$ 47.9 million $ 5.4 million
12:41 AM $ 0.0479
-0.01%
$ 47.9 million $ 5.38 million
12:40 AM $ 0.0479
+0.02%
$ 47.9 million $ 5.38 million
12:39 AM $ 0.0479
+0.00%
$ 47.9 million $ 5.38 million
12:38 AM $ 0.0479
+0.00%
$ 47.9 million $ 5.38 million
12:37 AM $ 0.0479
+0.02%
$ 47.9 million $ 5.38 million
12:36 AM $ 0.0479
-0.01%
$ 47.9 million $ 5.41 million
12:35 AM $ 0.0479
+0.03%
$ 47.9 million $ 5.41 million
12:34 AM $ 0.0479
+0.08%
$ 47.88 million $ 5.4 million
12:33 AM $ 0.0478
+0.03%
$ 47.88 million $ 5.4 million
12:32 AM $ 0.0478
-0.02%
$ 47.88 million $ 5.39 million
12:31 AM $ 0.0478
+0.02%
$ 47.88 million $ 5.39 million
12:30 AM $ 0.0478
+0.00%
$ 47.88 million $ 5.39 million
12:29 AM $ 0.0478
-0.09%
$ 47.83 million $ 5.39 million
12:28 AM $ 0.0479
+0.03%
$ 47.83 million $ 5.39 million
12:27 AM $ 0.0479
-0.03%
$ 47.83 million $ 5.39 million
12:26 AM $ 0.0479
+0.12%
$ 47.83 million $ 5.4 million
12:25 AM $ 0.0478
-0.10%
$ 47.83 million $ 5.4 million
12:24 AM $ 0.0479
-0.09%
$ 47.87 million $ 5.4 million
12:23 AM $ 0.0479
+0.01%
$ 47.87 million $ 5.4 million
12:22 AM $ 0.0479
-0.02%
$ 47.87 million $ 5.4 million
12:21 AM $ 0.0479
+0.00%
$ 47.87 million $ 5.41 million
12:20 AM $ 0.0479
+0.01%
$ 47.87 million $ 5.41 million
12:19 AM $ 0.0479
+0.03%
$ 47.91 million $ 5.41 million
12:18 AM $ 0.0479
+0.00%
$ 47.91 million $ 5.41 million
12:17 AM $ 0.0479
+0.02%
$ 47.91 million $ 5.41 million
12:16 AM $ 0.0479
-0.02%
$ 47.91 million $ 5.41 million
12:15 AM $ 0.0479
+0.02%
$ 47.91 million $ 5.41 million
12:14 AM $ 0.0479
-0.08%
$ 47.89 million $ 5.41 million
12:13 AM $ 0.0479
+0.02%
$ 47.89 million $ 5.41 million
12:12 AM $ 0.0479
+0.00%
$ 47.89 million $ 5.41 million
12:11 AM $ 0.0479
-0.01%
$ 47.89 million $ 5.41 million
12:10 AM $ 0.0479
+0.02%
$ 47.89 million $ 5.41 million