Ontology Historical Data

ONT Page 15
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0366
-0.08%
$ 36.58 million $ 3.81 million
11:45 AM $ 0.0367
-0.05%
$ 36.58 million $ 3.81 million
11:44 AM $ 0.0367
+0.01%
$ 36.74 million $ 3.81 million
11:43 AM $ 0.0367
+0.15%
$ 36.74 million $ 3.81 million
11:42 AM $ 0.0367
-0.05%
$ 36.74 million $ 3.81 million
11:41 AM $ 0.0367
+0.09%
$ 36.74 million $ 3.81 million
11:40 AM $ 0.0367
+0.00%
$ 36.74 million $ 3.81 million
11:39 AM $ 0.0367
-0.04%
$ 36.67 million $ 3.81 million
11:38 AM $ 0.0367
+0.04%
$ 36.67 million $ 3.81 million
11:37 AM $ 0.0367
+0.01%
$ 36.67 million $ 3.81 million
11:36 AM $ 0.0367
-0.05%
$ 36.67 million $ 3.81 million
11:35 AM $ 0.0367
-0.34%
$ 36.67 million $ 3.81 million
11:34 AM $ 0.0368
+0.13%
$ 36.8 million $ 3.81 million
11:33 AM $ 0.0368
-0.10%
$ 36.8 million $ 3.81 million
11:32 AM $ 0.0368
+0.04%
$ 36.8 million $ 3.81 million
11:31 AM $ 0.0368
-0.03%
$ 36.8 million $ 3.8 million
11:30 AM $ 0.0368
+0.00%
$ 36.8 million $ 3.8 million
11:29 AM $ 0.0368
+0.05%
$ 36.79 million $ 3.8 million
11:28 AM $ 0.0368
-0.21%
$ 36.79 million $ 3.8 million
11:27 AM $ 0.0369
-0.05%
$ 36.79 million $ 3.8 million
11:26 AM $ 0.0369
-0.01%
$ 36.79 million $ 3.81 million
11:25 AM $ 0.0369
+0.00%
$ 36.79 million $ 3.81 million
11:24 AM $ 0.0369
+0.11%
$ 36.88 million $ 3.82 million
11:23 AM $ 0.0369
-0.02%
$ 36.88 million $ 3.82 million
11:22 AM $ 0.0369
+0.21%
$ 36.88 million $ 3.82 million
11:21 AM $ 0.0368
+0.08%
$ 36.88 million $ 3.82 million
11:20 AM $ 0.0368
-0.04%
$ 36.88 million $ 3.82 million
11:19 AM $ 0.0368
-0.14%
$ 36.78 million $ 3.82 million
11:18 AM $ 0.0368
+0.04%
$ 36.78 million $ 3.82 million
11:17 AM $ 0.0368
+0.09%
$ 36.78 million $ 3.82 million
11:16 AM $ 0.0368
+0.09%
$ 36.78 million $ 3.81 million
11:15 AM $ 0.0368
-0.01%
$ 36.78 million $ 3.81 million
11:14 AM $ 0.0368
+0.05%
$ 36.77 million $ 3.81 million
11:13 AM $ 0.0367
-0.24%
$ 36.77 million $ 3.81 million
11:12 AM $ 0.0368
+0.12%
$ 36.77 million $ 3.81 million
11:11 AM $ 0.0368
-0.12%
$ 36.77 million $ 3.81 million
11:10 AM $ 0.0368
-0.05%
$ 36.77 million $ 3.81 million
11:09 AM $ 0.0369
+0.03%
$ 36.85 million $ 3.81 million
11:08 AM $ 0.0368
-0.07%
$ 36.85 million $ 3.81 million
11:07 AM $ 0.0369
+0.12%
$ 36.85 million $ 3.8 million
11:06 AM $ 0.0368
+0.09%
$ 36.85 million $ 3.81 million
11:05 AM $ 0.0368
+0.05%
$ 36.85 million $ 3.8 million
11:04 AM $ 0.0368
+0.23%
$ 36.77 million $ 3.8 million
11:03 AM $ 0.0367
+0.02%
$ 36.77 million $ 3.8 million
11:02 AM $ 0.0367
+0.13%
$ 36.77 million $ 3.8 million
11:01 AM $ 0.0366
-0.04%
$ 36.77 million $ 3.8 million
11:00 AM $ 0.0366
+0.16%
$ 36.77 million $ 3.79 million
10:59 AM $ 0.0365
-0.36%
$ 36.54 million $ 3.79 million
10:58 AM $ 0.0367
+0.05%
$ 36.54 million $ 3.78 million
10:57 AM $ 0.0367
+0.01%
$ 36.54 million $ 3.78 million