Ontology Historical Data

ONT Page 13
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0481
+0.02%
$ 48.14 million $ 5.28 million
6:36 PM $ 0.0481
-0.02%
$ 48.14 million $ 5.31 million
6:35 PM $ 0.0481
+0.03%
$ 48.14 million $ 5.31 million
6:34 PM $ 0.0481
-0.08%
$ 48.13 million $ 5.31 million
6:33 PM $ 0.0482
+0.00%
$ 48.13 million $ 5.31 million
6:32 PM $ 0.0482
+0.01%
$ 48.13 million $ 5.31 million
6:31 PM $ 0.0482
-0.02%
$ 48.13 million $ 5.31 million
6:30 PM $ 0.0482
+0.02%
$ 48.13 million $ 5.31 million
6:29 PM $ 0.0482
-0.04%
$ 48.17 million $ 5.3 million
6:28 PM $ 0.0482
+0.03%
$ 48.17 million $ 5.3 million
6:27 PM $ 0.0482
+0.00%
$ 48.17 million $ 5.3 million
6:26 PM $ 0.0482
-0.01%
$ 48.17 million $ 5.3 million
6:25 PM $ 0.0482
+0.02%
$ 48.17 million $ 5.3 million
6:24 PM $ 0.0482
+0.06%
$ 48.17 million $ 5.3 million
6:23 PM $ 0.0481
+0.03%
$ 48.17 million $ 5.3 million
6:22 PM $ 0.0481
+0.01%
$ 48.17 million $ 5.3 million
6:21 PM $ 0.0481
-0.02%
$ 48.17 million $ 5.3 million
6:20 PM $ 0.0481
+0.02%
$ 48.17 million $ 5.3 million
6:19 PM $ 0.0481
-0.08%
$ 48.12 million $ 5.3 million
6:18 PM $ 0.0482
+0.01%
$ 48.12 million $ 5.3 million
6:17 PM $ 0.0482
-0.02%
$ 48.12 million $ 5.3 million
6:16 PM $ 0.0482
+0.03%
$ 48.12 million $ 5.3 million
6:15 PM $ 0.0482
-0.02%
$ 48.12 million $ 5.3 million
6:14 PM $ 0.0482
+0.00%
$ 48.16 million $ 5.3 million
6:13 PM $ 0.0482
+0.02%
$ 48.16 million $ 5.3 million
6:12 PM $ 0.0481
-0.03%
$ 48.16 million $ 5.31 million
6:11 PM $ 0.0482
+0.00%
$ 48.16 million $ 5.31 million
6:10 PM $ 0.0482
+0.03%
$ 48.16 million $ 5.31 million
6:09 PM $ 0.0481
+0.00%
$ 48.15 million $ 5.31 million
6:08 PM $ 0.0481
+0.02%
$ 48.15 million $ 5.31 million
6:07 PM $ 0.0481
-0.01%
$ 48.15 million $ 5.31 million
6:06 PM $ 0.0481
+0.13%
$ 48.15 million $ 5.31 million
6:05 PM $ 0.0481
+0.00%
$ 48.15 million $ 5.31 million
6:04 PM $ 0.0481
+0.01%
$ 48.08 million $ 5.31 million
6:03 PM $ 0.0481
+0.01%
$ 48.08 million $ 5.32 million
6:02 PM $ 0.0481
-0.02%
$ 48.08 million $ 5.32 million
6:01 PM $ 0.0481
+0.03%
$ 48.08 million $ 5.32 million
6:00 PM $ 0.0481
-0.01%
$ 48.08 million $ 5.32 million
5:59 PM $ 0.0481
-0.01%
$ 48.07 million $ 5.32 million
5:58 PM $ 0.0481
-0.02%
$ 48.07 million $ 5.32 million
5:57 PM $ 0.0481
+0.09%
$ 48.07 million $ 5.33 million
5:56 PM $ 0.048
-0.10%
$ 48.07 million $ 5.33 million
5:55 PM $ 0.0481
-0.14%
$ 48.07 million $ 5.33 million
5:54 PM $ 0.0482
-0.10%
$ 48.16 million $ 5.33 million
5:53 PM $ 0.0482
+0.00%
$ 48.16 million $ 5.33 million
5:52 PM $ 0.0482
+0.00%
$ 48.16 million $ 5.33 million
5:51 PM $ 0.0482
-0.10%
$ 48.16 million $ 5.35 million
5:50 PM $ 0.0483
-0.01%
$ 48.16 million $ 5.33 million
5:49 PM $ 0.0483
-0.01%
$ 48.27 million $ 5.34 million
5:48 PM $ 0.0483
+0.01%
$ 48.27 million $ 5.34 million