Ontology Historical Data

ONT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0365
+0.06%
$ 36.43 million $ 3.08 million
Today, at 7 AM $ 0.0364
-0.76%
$ 36.38 million $ 3.04 million
Today, at 6 AM $ 0.0367
+1.88%
$ 36.66 million $ 2.79 million
Today, at 5 AM $ 0.036
-0.22%
$ 35.98 million $ 2.56 million
Today, at 4 AM $ 0.0361
+0.39%
$ 36.06 million $ 2.55 million
Today, at 3 AM $ 0.0359
-0.23%
$ 35.92 million $ 2.52 million
Today, at 2 AM $ 0.036
-0.78%
$ 36 million $ 2.49 million
Today, at 1 AM $ 0.0363
-0.23%
$ 36.28 million $ 2.48 million
Today, at 12 AM $ 0.0364
+1.23%
$ 36.37 million $ 2.46 million
Yesterday, at 11 PM $ 0.0359
+0.38%
$ 35.92 million $ 2.31 million
Yesterday, at 10 PM $ 0.0358
+0.00%
$ 35.79 million $ 2.25 million
Yesterday, at 9 PM $ 0.0358
+0.10%
$ 35.79 million $ 2.22 million
Yesterday, at 8 PM $ 0.0358
-0.31%
$ 35.75 million $ 2.2 million
Yesterday, at 7 PM $ 0.0359
-0.52%
$ 35.86 million $ 2.2 million
Yesterday, at 6 PM $ 0.036
-0.38%
$ 36.05 million $ 2.19 million
Yesterday, at 5 PM $ 0.0362
+0.31%
$ 36.18 million $ 2.21 million
Yesterday, at 4 PM $ 0.0361
+0.16%
$ 36.07 million $ 2.24 million
Yesterday, at 3 PM $ 0.036
+0.57%
$ 36.02 million $ 2.22 million
Yesterday, at 2 PM $ 0.0358
+1.43%
$ 35.81 million $ 2.07 million
Yesterday, at 1 PM $ 0.0353
+0.50%
$ 35.31 million $ 1.68 million
Yesterday, at 12 PM $ 0.0351
+0.52%
$ 35.13 million $ 1.65 million
Yesterday, at 11 AM $ 0.0349
-0.02%
$ 34.95 million $ 1.68 million
Yesterday, at 10 AM $ 0.035
+0.22%
$ 34.95 million $ 1.66 million
Yesterday, at 9 AM $ 0.0349
-1.12%
$ 34.88 million $ 1.65 million
Yesterday, at 8 AM $ 0.0353
+0.41%
$ 35.27 million $ 1.66 million
Yesterday, at 7 AM $ 0.0351
-0.69%
$ 35.13 million $ 1.65 million
Yesterday, at 6 AM $ 0.0354
-0.53%
$ 35.37 million $ 1.7 million
Yesterday, at 5 AM $ 0.0356
-0.13%
$ 35.56 million $ 1.74 million
Yesterday, at 4 AM $ 0.0356
+0.00%
$ 35.6 million $ 1.83 million
Yesterday, at 3 AM $ 0.0356
-0.41%
$ 35.6 million $ 1.82 million
Yesterday, at 2 AM $ 0.0358
-0.38%
$ 35.75 million $ 1.85 million
Yesterday, at 1 AM $ 0.0359
-0.02%
$ 35.89 million $ 1.86 million
Yesterday, at 12 AM $ 0.0359
-0.80%
$ 35.89 million $ 1.86 million
Aug 13, 11 PM $ 0.0362
+0.04%
$ 36.18 million $ 1.86 million
Aug 13, 10 PM $ 0.0362
-0.58%
$ 36.17 million $ 1.86 million
Aug 13, 9 PM $ 0.0364
+0.78%
$ 36.38 million $ 1.88 million
Aug 13, 8 PM $ 0.0361
-0.27%
$ 36.1 million $ 1.89 million
Aug 13, 7 PM $ 0.0362
-0.12%
$ 36.2 million $ 1.9 million
Aug 13, 6 PM $ 0.0362
-0.70%
$ 36.24 million $ 1.93 million
Aug 13, 5 PM $ 0.0365
+0.58%
$ 36.5 million $ 1.94 million
Aug 13, 4 PM $ 0.0363
-0.50%
$ 36.29 million $ 1.9 million
Aug 13, 3 PM $ 0.0365
-0.98%
$ 36.47 million $ 1.85 million
Aug 13, 2 PM $ 0.0368
+1.44%
$ 36.83 million $ 1.88 million
Aug 13, 1 PM $ 0.0363
+0.01%
$ 36.31 million $ 1.9 million
Aug 13, 12 PM $ 0.0363
+1.64%
$ 36.31 million $ 1.92 million
Aug 13, 11 AM $ 0.0357
+0.27%
$ 35.7 million $ 1.91 million
Aug 13, 10 AM $ 0.0356
-0.76%
$ 35.61 million $ 1.97 million
Aug 13, 9 AM $ 0.0359
+0.19%
$ 35.88 million $ 2.02 million
Aug 13, 8 AM $ 0.0358
+0.52%
$ 35.81 million $ 2.06 million
Aug 13, 7 AM $ 0.0356
-0.71%
$ 35.63 million $ 2.21 million
Download