Invest Zone Historical Data

IVFUN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.00381
+7.19%
$3.59 million $502,316
Nov 27, 2024 $0.00357
-12.85%
$3.41 million $641,651
Nov 26, 2024 $0.00407
-1.45%
$3.83 million $594,314
Nov 25, 2024 $0.00408
-27.87%
$3.84 million $839,040
Nov 24, 2024 $0.00583
-17.58%
$5.2 million $952,634
Nov 23, 2024 $0.00706
+4.11%
$6.64 million $4.21 million
Nov 22, 2024 $0.00678
+5.54%
$6.37 million $2.45 million
Nov 21, 2024 $0.00644
-23.70%
$6.06 million $2.03 million
Nov 20, 2024 $0.00843
-13.82%
$7.92 million $2.05 million
Nov 19, 2024 $0.00978
-12.46%
$9.19 million $2.14 million
Nov 18, 2024 $0.0112
-3.59%
$10.5 million $4 million
Nov 17, 2024 $0.0116
+9.86%
$10.89 million $2.03 million
Nov 16, 2024 $0.0105
+10.27%
$9.92 million $2.3 million
Nov 15, 2024 $0.00915
+72.93%
$8.6 million $2.21 million
Nov 14, 2024 $0.00529
+5.58%
$4.97 million $2.39 million
Nov 13, 2024 $0.00501
-1.71%
$4.71 million $2.41 million
Nov 12, 2024 $0.00509
+1.44%
$4.79 million $2.37 million
Nov 11, 2024 $0.00503
+1.99%
$4.73 million $2.44 million
Nov 10, 2024 $0.00493
-8.28%
$4.64 million $1.57 million
Nov 9, 2024 $0.00538
+6.83%
$5.05 million $1.91 million
Nov 8, 2024 $0.00503
+2.88%
$4.73 million $1.38 million
Nov 7, 2024 $0.00489
+0.69%
$4.6 million $1.44 million
Nov 6, 2024 $0.00486
-5.05%
$4.57 million $2.02 million
Nov 5, 2024 $0.00512
-5.87%
$4.81 million $1.26 million
Nov 4, 2024 $0.00544
-7.96%
$5.12 million $1.67 million
Nov 3, 2024 $0.00591
+2.81%
$5.56 million $1.07 million
Nov 2, 2024 $0.00574
-4.33%
$5.4 million $919,045
Nov 1, 2024 $0.006
+1.00%
$5.64 million $1.84 million
Oct 31, 2024 $0.00594
+0.89%
$5.59 million $1.58 million
Oct 30, 2024 $0.00589
-4.06%
$5.54 million $1.5 million
Oct 29, 2024 $0.00614
-2.18%
$5.77 million $2.04 million
Oct 28, 2024 $0.00627
-3.60%
$5.9 million $1.72 million
Oct 27, 2024 $0.00663
-3.62%
$6.24 million $1.37 million
Oct 26, 2024 $0.00685
+1.86%
$6.44 million $490,518
Oct 25, 2024 $0.00663
+8.32%
$6.23 million $545,538
Oct 24, 2024 $0.00612
-13.23%
$5.75 million $1.42 million
Oct 23, 2024 $0.00706
+12.40%
$6.63 million $635,435
Oct 22, 2024 $0.00628
+10.39%
$5.9 million $1.71 million
Oct 21, 2024 $0.00569
-1.16%
$5.35 million $1.75 million
Oct 20, 2024 $0.00576
-5.86%
$5.41 million $1.29 million
Oct 19, 2024 $0.00611
+0.93%
$5.75 million $606,627
Oct 18, 2024 $0.00606
-0.86%
$5.7 million $1.2 million
Oct 17, 2024 $0.00611
+7.43%
$5.75 million $1.21 million
Oct 16, 2024 $0.00569
-4.88%
$5.35 million $1.98 million
Oct 15, 2024 $0.00598
-3.96%
$5.62 million $1.54 million
Oct 14, 2024 $0.00623
-10.99%
$5.86 million $2.05 million
Oct 13, 2024 $0.007
-6.10%
$6.58 million $1.44 million
Oct 12, 2024 $0.00746
+0.82%
$7.01 million $1.57 million
Oct 11, 2024 $0.0074
+0.36%
$6.96 million $1.96 million
Oct 10, 2024 $0.00737
+0.22%
$6.93 million $1.89 million