Invest Zone Historical Data

IVFUN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00142
+4.17%
$1.34 million $120,517
Jan 16, 2025 $0.00137
+3.61%
$1.29 million $63,070
Jan 15, 2025 $0.00133
+5.06%
$1.25 million $16,175
Jan 14, 2025 $0.00126
-2.23%
$1.19 million $45,152
Jan 13, 2025 $0.00129
-4.37%
$1.21 million $77,493
Jan 12, 2025 $0.00135
-2.36%
$1.27 million $49,246
Jan 11, 2025 $0.00138
-2.91%
$1.3 million $76,938
Jan 10, 2025 $0.00143
+5.76%
$1.35 million $144,804
Jan 9, 2025 $0.00136
-4.69%
$1.28 million $79,078
Jan 8, 2025 $0.00143
-7.17%
$1.34 million $104,154
Jan 7, 2025 $0.00151
-13.18%
$1.42 million $151,413
Jan 6, 2025 $0.00174
+2.22%
$1.64 million $282,870
Jan 5, 2025 $0.00171
-4.08%
$1.61 million $124,568
Jan 4, 2025 $0.00178
-0.55%
$1.68 million $88,882
Jan 3, 2025 $0.00179
+10.24%
$1.68 million $133,387
Jan 2, 2025 $0.00162
-1.64%
$1.53 million $316,175
Jan 1, 2025 $0.00165
-1.93%
$1.55 million $172,048
Dec 31, 2024 $0.00168
+1.85%
$1.58 million $180,274
Dec 30, 2024 $0.00165
-3.80%
$1.55 million $227,251
Dec 29, 2024 $0.00176
-6.48%
$1.65 million $249,343
Dec 28, 2024 $0.00188
-1.62%
$1.77 million $3,576
Dec 27, 2024 $0.00191
+60.79%
$1.8 million $177,698
Dec 26, 2024 $0.00119
-3.53%
$1.12 million $115,051
Dec 25, 2024 $0.00123
+3.35%
$1.16 million $148,534
Dec 24, 2024 $0.00118
-11.12%
$1.11 million $128,273
Dec 23, 2024 $0.00133
+8.84%
$1.25 million $206,103
Dec 22, 2024 $0.00122
-8.19%
$1.15 million $247,591
Dec 21, 2024 $0.00132
-2.07%
$1.24 million $313,552
Dec 20, 2024 $0.00135
+1.48%
$1.27 million $369,761
Dec 19, 2024 $0.00133
-11.31%
$1.25 million $462,581
Dec 18, 2024 $0.0015
-14.24%
$1.41 million $472,845
Dec 17, 2024 $0.00175
+9.34%
$1.65 million $382,437
Dec 16, 2024 $0.0016
-9.76%
$1.51 million $436,166
Dec 15, 2024 $0.00177
+4.26%
$1.67 million $266,762
Dec 14, 2024 $0.0017
-3.33%
$1.6 million $209,444
Dec 13, 2024 $0.00176
+10.68%
$1.65 million $256,340
Dec 12, 2024 $0.00159
-0.60%
$1.49 million $433,458
Dec 11, 2024 $0.0016
-2.04%
$1.5 million $446,168
Dec 10, 2024 $0.00163
-14.96%
$1.53 million $499,545
Dec 9, 2024 $0.00192
-18.95%
$1.8 million $730,438
Dec 8, 2024 $0.00237
+0.35%
$2.23 million $585,108
Dec 7, 2024 $0.00237
+3.95%
$2.23 million $604,879
Dec 6, 2024 $0.00229
-2.97%
$2.15 million $503,074
Dec 5, 2024 $0.00236
+3.10%
$2.22 million $576,366
Dec 4, 2024 $0.00229
-29.71%
$2.15 million $938,676
Dec 3, 2024 $0.00325
-0.86%
$3.05 million $1.3 million
Dec 2, 2024 $0.00328
-8.09%
$3.09 million $508,149
Dec 1, 2024 $0.00358
-5.32%
$3.43 million $463,913
Nov 30, 2024 $0.00379
-0.73%
$3.56 million $453,709
Nov 29, 2024 $0.00381
+2.56%
$3.58 million $490,207