Invest Zone Historical Data

IVFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.000368
-2.92%
$345,751 $23
Jun 15, 2025 $0.000379
-4.11%
$356,150 $20
Jun 14, 2025 $0.000395
+0.00%
$371,413 $25
Jun 13, 2025 $0.000449
-2.39%
$-- $1,391
Jun 12, 2025 $0.00046
+0.31%
$432,877 $725
Jun 11, 2025 $0.000459
+7.75%
$431,560 $2,137
Jun 10, 2025 $0.000426
+0.73%
$400,533 $5,408
Jun 9, 2025 $0.000423
-3.23%
$397,619 $1,087
Jun 8, 2025 $0.000437
-14.46%
$410,876 $732
Jun 7, 2025 $0.000511
+6.78%
$480,307 $27
Jun 6, 2025 $0.000478
+8.80%
$449,792 $69
Jun 5, 2025 $0.00044
+3.51%
$413,414 $1,337
Jun 4, 2025 $0.000425
-1.35%
$399,405 $1,001
Jun 3, 2025 $0.000431
+11.84%
$404,858 $612
Jun 2, 2025 $0.000385
-4.30%
$361,984 $3
Jun 1, 2025 $0.000439
+1.72%
$412,380 $559
May 31, 2025 $0.000431
-3.66%
$405,422 $829
May 30, 2025 $0.000448
-5.01%
$420,842 $1,237
May 29, 2025 $0.000471
+5.94%
$443,031 $758
May 28, 2025 $0.000445
+0.77%
$418,209 $691
May 27, 2025 $0.000441
-1.91%
$415,013 $1,778
May 26, 2025 $0.00045
-2.49%
$423,099 $2,072
May 25, 2025 $0.000461
+0.96%
$433,911 $651
May 24, 2025 $0.000457
-3.38%
$429,774 $328
May 23, 2025 $0.000473
-4.44%
$444,818 $792
May 22, 2025 $0.000495
+3.49%
$465,502 $1,072
May 21, 2025 $0.000478
-2.07%
$449,801 $1,854
May 20, 2025 $0.000488
+0.72%
$459,297 $1,498
May 19, 2025 $0.000485
-6.62%
$456,006 $1,549
May 18, 2025 $0.000519
-0.06%
$488,350 $570
May 17, 2025 $0.00052
-0.27%
$488,632 $1,177
May 16, 2025 $0.000521
+2.06%
$489,948 $1,623
May 15, 2025 $0.000516
-2.71%
$485,059 $3,124
May 14, 2025 $0.00053
-0.12%
$498,647 $1,866
May 13, 2025 $0.000531
+6.15%
$499,191 $4,371
May 12, 2025 $0.0005
+2.80%
$470,256 $2,845
May 11, 2025 $0.000487
-3.20%
$457,583 $1,136
May 10, 2025 $0.000503
-0.86%
$472,749 $1,607
May 9, 2025 $0.000507
+0.01%
$476,827 $1,414
May 8, 2025 $0.000507
-7.71%
$476,850 $1,490
May 7, 2025 $0.00055
+15.14%
$516,793 $1,881
May 6, 2025 $0.000528
+9.80%
$496,254 $665
May 5, 2025 $0.000507
-1.92%
$476,503 $598
May 4, 2025 $0.000517
-2.45%
$485,811 $786
May 3, 2025 $0.00053
+18.43%
$498,010 $1,986
May 2, 2025 $0.000447
-12.95%
$420,527 $217
May 1, 2025 $0.000514
-2.60%
$483,084 $625
Apr 30, 2025 $0.000527
+13.61%
$495,965 $1,103
Apr 29, 2025 $0.000464
-22.58%
$436,665 $147
Apr 28, 2025 $0.0006
+2.46%
$564,037 $2,347