Invest Zone Historical Data

IVFUN
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.000289
+2.85%
$-- $27
Sep 11, 2025 $0.000281
+0.00%
$264,202 $0
Sep 9, 2025 $0.00029
+0.00%
$272,663 $6
Sep 8, 2025 $0.000449
+0.00%
$422,158 $32
Aug 26, 2025 $0.000371
+0.00%
$-- $0
Aug 25, 2025 $0.000371
+0.00%
$348,821 $0
Aug 20, 2025 $0.00037
+0.00%
$-- $12
Aug 19, 2025 $0.00037
+32.14%
$347,881 $46
Aug 10, 2025 $0.00031
+0.00%
$-- $13
Aug 9, 2025 $0.00031
+0.00%
$291,468 $13
Aug 8, 2025 $0.00031
+0.00%
$291,468 $1
Jul 29, 2025 $0.0003
+0.00%
$-- $6
Jul 28, 2025 $0.0003
-25.56%
$282,066 $6
Jul 27, 2025 $0.000403
-9.44%
$378,908 $24
Jul 26, 2025 $0.000445
+2.53%
$418,397 $8
Jul 25, 2025 $0.000217
-2.42%
$-- $1,100
Jul 24, 2025 $0.000223
-35.31%
$209,448 $533
Jul 23, 2025 $0.000344
+0.89%
$323,778 $315
Jul 22, 2025 $0.000342
+0.11%
$321,087 $70
Jul 21, 2025 $0.000305
-10.32%
$287,111 $134
Jul 20, 2025 $0.000341
+10.48%
$320,152 $200
Jul 19, 2025 $0.000308
-5.49%
$289,790 $155
Jul 18, 2025 $0.000326
-35.83%
$306,639 $304
Jul 17, 2025 $0.000508
+105.75%
$477,822 $11
Jul 16, 2025 $0.000508
-0.19%
$477,886 $112
Jul 15, 2025 $0.000509
+0.19%
$478,720 $144
Jul 14, 2025 $0.000508
-2.85%
$477,729 $58
Jul 13, 2025 $0.000523
-0.04%
$491,730 $63
Jul 12, 2025 $0.000523
+8.99%
$491,925 $885
Jul 11, 2025 $0.00048
-0.49%
$451,353 $38
Jul 10, 2025 $0.000482
+0.75%
$452,672 $72
Jul 9, 2025 $0.000478
+16.83%
$449,624 $108
Jul 8, 2025 $0.00049
+1.05%
$460,385 $46
Jul 7, 2025 $0.000485
-27.02%
$455,594 $672
Jul 6, 2025 $0.000664
-28.07%
$624,027 $2,987
Jul 5, 2025 $0.000312
+0.00%
$293,243 $53
Jul 4, 2025 $0.000373
-0.68%
$350,504 $106
Jul 3, 2025 $0.000375
+0.83%
$352,891 $26
Jul 1, 2025 $0.000372
+0.00%
$-- $12
Jun 30, 2025 $0.000372
+1.09%
$349,659 $47
Jun 29, 2025 $0.000314
-48.35%
$295,132 $751
Jun 28, 2025 $0.000292
-35.48%
$274,541 $7
Jun 27, 2025 $0.000453
-4.61%
$425,539 $16
Jun 26, 2025 $0.000474
-1.24%
$446,114 $368
Jun 25, 2025 $0.00048
+75.33%
$451,695 $139
Jun 24, 2025 $0.000274
-34.76%
$257,620 $62
Jun 21, 2025 $0.000521
+0.00%
$-- $32
Jun 20, 2025 $0.000352
-0.36%
$330,957 $0
Jun 19, 2025 $0.000353
-3.45%
$332,158 $72
Jun 17, 2025 $0.000263
-28.48%
$247,278 $0
Download