LETS GET IN SHAPE Historical Data

GYM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆377
+0.00%
$ -- $ 2
Today, at 8 AM $ 0.0₆377
+0.00%
$ -- $ 2
Jun 14, 4 PM $ 0.0₆353
+0.00%
$ 3,526 $ 8
Jun 13, 7 PM $ 0.0₆366
+0.00%
$ 3,661 $ 7
Jun 13, 7 AM $ 0.0₆361
+0.00%
$ 3,611 $ 11
Jun 12, 3 PM $ 0.0₆365
+0.00%
$ 3,650 $ 6
Jun 11, 7 AM $ 0.0₆364
+0.00%
$ 3,637 $ 16
Jun 10, 3 PM $ 0.0₆361
+0.22%
$ 3,612 $ 26
Jun 10, 2 PM $ 0.0₆365
+0.00%
$ 3,648 $ 22
Jun 10, 1 PM $ 0.0₆365
+0.00%
$ 3,648 $ 22
Jun 8, 6 PM $ 0.0₆383
+0.25%
$ 3,832 $ 134
Jun 8, 4 PM $ 0.0₆382
+1.35%
$ 3,817 $ 151
Jun 8, 8 AM $ 0.0₆36
+0.00%
$ 3,599 $ 205
Jun 8, 6 AM $ 0.0₆353
+1.18%
$ 3,530 $ 195
Jun 8, 5 AM $ 0.0₆349
+0.00%
$ 3,489 $ 192
Jun 8, 4 AM $ 0.0₆353
-0.41%
$ 3,526 $ 2,595
Jun 8, 3 AM $ 0.0₆354
+2.16%
$ 3,536 $ 3,303
Jun 8, 2 AM $ 0.0₆347
+1.03%
$ 3,466 $ 6,829
Jun 7, 9 PM $ 0.0₆338
+0.00%
$ 3,375 $ 6,756
Jun 7, 5 PM $ 0.0₆343
+0.00%
$ 3,433 $ 6,886
Jun 7, 1 PM $ 0.0₆365
+3.68%
$ 3,655 $ 6,795
Jun 7, 12 PM $ 0.0₆357
+0.00%
$ 3,566 $ 6,782
Jun 7, 9 AM $ 0.0₆377
+0.91%
$ 3,773 $ 6,873
Jun 7, 8 AM $ 0.0₆372
+0.00%
$ 3,719 $ 6,911
Jun 7, 7 AM $ 0.0₆371
+0.00%
$ 3,706 $ 6,852
Jun 7, 4 AM $ 0.0₆384
-86.77%
$ 3,845 $ 6,786
Jun 7, 3 AM $ 0.0₅294
-64.86%
$ 29,379 $ 3,474
Jun 6, 2 AM $ 0.0₅891
+0.00%
$ 89,075 $ 294
Jun 6, 1 AM $ 0.0₅896
-2.09%
$ 89,583 $ 296
Jun 5, 3 PM $ 0.0₅953
+0.00%
$ 95,300 $ 246
Jun 5, 7 AM $ 0.0₅998
+0.00%
$ 99,802 $ 178
Jun 4, 4 PM $ 0.000011
+0.00%
$ 110,003 $ 314
Jun 4, 3 PM $ 0.000011
+0.00%
$ 110,074 $ 312
Jun 4, 1 PM $ 0.0000111
+0.00%
$ 111,277 $ 275
Jun 4, 11 AM $ 0.0000109
+0.00%
$ 108,527 $ 257
Jun 4, 9 AM $ 0.0000109
-1.13%
$ 108,924 $ 250
Jun 4, 7 AM $ 0.0000114
-1.15%
$ 113,740 $ 321
Jun 4, 6 AM $ 0.0000116
+0.00%
$ 115,707 $ 287
Jun 3, 11 AM $ 0.0000124
+0.03%
$ 123,677 $ 3,843
Jun 3, 7 AM $ 0.0000123
+0.06%
$ 123,146 $ 3,833
Jun 3, 6 AM $ 0.0000125
+2.13%
$ 125,240 $ 3,565
Jun 2, 8 PM $ 0.0000122
+0.00%
$ 122,192 $ 3,495
Jun 2, 7 PM $ 0.0000123
-22.05%
$ 122,598 $ 3,437
Jun 2, 6 PM $ 0.0000157
+0.75%
$ 156,955 $ 1,880
Jun 2, 1 PM $ 0.0000211
+0.06%
$ 210,917 $ 4
May 28, 2 AM $ 0.0000226
+0.00%
$ 226,198 $ 248
May 26, 2 PM $ 0.0000245
+0.00%
$ 245,277 $ 4
May 25, 1 PM $ 0.0000246
+0.01%
$ 245,824 $ 3
May 22, 3 PM $ 0.0000247
+0.00%
$ 246,933 $ 29
May 19, 1 PM $ 0.0000239
+0.00%
$ 239,061 $ 4
Download