LETS GET IN SHAPE Historical Data

GYM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆353
+0.00%
$ 3,526 $ 8
Yesterday $ 0.0₆353
+0.00%
$ -- $ 8
Jun 13, 2026 $ 0.0₆366
+1.36%
$ 3,661 $ 7
Jun 12, 2026 $ 0.0₆365
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.0₆364
+0.00%
$ -- $ 16
Jun 10, 2026 $ 0.0₆361
-0.99%
$ -- $ 26
Jun 8, 2026 $ 0.0₆383
+11.69%
$ 3,832 $ 134
Jun 7, 2026 $ 0.0₆338
-95.96%
$ 3,375 $ 6,756
Jun 6, 2026 $ 0.0₅891
-2.65%
$ -- $ 294
Jun 5, 2026 $ 0.0₅953
-4.51%
$ -- $ 246
Jun 4, 2026 $ 0.000011
-4.93%
$ -- $ 314
Jun 3, 2026 $ 0.0000124
+0.85%
$ -- $ 3,843
Jun 2, 2026 $ 0.0000122
-42.03%
$ 122,192 $ 3,495
May 28, 2026 $ 0.0000226
+0.00%
$ -- $ 248
May 26, 2026 $ 0.0000245
+0.00%
$ -- $ 4
May 25, 2026 $ 0.0000246
+0.01%
$ -- $ 3
May 22, 2026 $ 0.0000247
+0.00%
$ -- $ 29
May 19, 2026 $ 0.0000239
+0.00%
$ -- $ 4
May 17, 2026 $ 0.0000243
-0.95%
$ -- $ 68
May 12, 2026 $ 0.0000256
-1.29%
$ -- $ 5
May 4, 2026 $ 0.0000238
+0.20%
$ -- $ 54
Apr 24, 2026 $ 0.0000245
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.0000245
+0.00%
$ -- $ 28
Apr 18, 2026 $ 0.0000247
-1.23%
$ -- $ 17
Apr 13, 2026 $ 0.0000243
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000233
+0.06%
$ -- $ 16
Apr 1, 2026 $ 0.0000241
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0000233
+0.00%
$ -- $ 22
Mar 30, 2026 $ 0.0000229
+0.00%
$ 229,326 $ 16
Mar 29, 2026 $ 0.0000226
-0.36%
$ -- $ 5
Mar 27, 2026 $ 0.0000231
+0.23%
$ -- $ 1
Mar 24, 2026 $ 0.0000251
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000025
+0.01%
$ 250,194 $ 0
Mar 18, 2026 $ 0.0000264
+0.02%
$ -- $ 74
Mar 16, 2026 $ 0.0000268
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0000255
+0.00%
$ -- $ 54
Mar 13, 2026 $ 0.0000265
+0.00%
$ -- $ 50
Feb 23, 2026 $ 0.0000227
+1.43%
$ -- $ 1
Feb 22, 2026 $ 0.0000232
+0.00%
$ -- $ 0.01
Feb 17, 2026 $ 0.0000238
-0.03%
$ -- $ 133
Feb 5, 2026 $ 0.0000254
+0.00%
$ -- $ 4
Feb 4, 2026 $ 0.0000267
+0.07%
$ -- $ 12
Feb 1, 2026 $ 0.0000269
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.0000319
+0.00%
$ 318,894 $ 282
Jan 27, 2026 $ 0.0000316
+0.00%
$ 316,463 $ 201
Jan 22, 2026 $ 0.000034
-0.94%
$ -- $ 27
Jan 20, 2026 $ 0.0000332
-0.77%
$ -- $ 35
Jan 19, 2026 $ 0.0000346
+24.81%
$ 345,715 $ 8,533
Jan 16, 2026 $ 0.000045
-0.31%
$ 450,410 $ 67
Jan 15, 2026 $ 0.000047
+0.00%
$ -- $ 0
Download