LETS GET IN SHAPE Historical Data

GYM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0000494
+0.00%
$ 493,792 $ 9
Jan 14, 6 PM $ 0.0000493
-0.91%
$ 492,748 $ 9
Jan 14, 5 PM $ 0.0000499
+0.00%
$ 498,909 $ 6
Jan 11, 11 PM $ 0.0000457
-0.31%
$ 457,357 $ 10
Jan 11, 10 PM $ 0.000046
+0.00%
$ 459,874 $ 10
Jan 11, 12 PM $ 0.0000464
+0.00%
$ 464,277 $ 9
Jan 10, 1 AM $ 0.0000463
+0.00%
$ 462,920 $ 18
Jan 7, 4 PM $ 0.0000479
+0.00%
$ 479,098 $ 0
Jan 5, 9 PM $ 0.0000486
+0.00%
$ 486,142 $ 49
Jan 3, 5 PM $ 0.000047
+0.02%
$ 469,610 $ 199
Jan 2, 6 PM $ 0.0000458
-0.25%
$ 458,479 $ 82
Jan 2, 1 PM $ 0.0000455
+0.03%
$ 454,652 $ 4,474
Jan 2, 6 AM $ 0.0000463
+0.00%
$ 462,530 $ 4,533
Jan 1, 8 AM $ 0.0000417
+0.00%
$ 417,198 $ 4,066
Download