LETS GET IN SHAPE Historical Data

GYM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆366
+6.70%
$ -- $ 108
Jun 1 $ 0.0₅891
-57.74%
$ 3,375 $ 2,149
May 25 $ 0.0000226
-7.97%
$ -- $ 228
May 18 $ 0.0000247
+3.29%
$ -- $ 17
May 11 $ 0.0000256
-1.29%
$ -- $ 5
May 4 $ 0.0000238
+0.20%
$ -- $ 21
Apr 20 $ 0.0000245
+0.00%
$ -- $ 7
Apr 13 $ 0.0000247
+1.47%
$ -- $ 18
Mar 30 $ 0.0000233
+1.57%
$ -- $ 57
Mar 23 $ 0.0000231
-8.03%
$ -- $ 1
Mar 16 $ 0.000025
-6.68%
$ -- $ 75
Mar 9 $ 0.0000265
+0.00%
$ -- $ 50
Feb 23 $ 0.0000227
+1.43%
$ -- $ 1
Feb 16 $ 0.0000238
-0.03%
$ -- $ 133
Feb 2 $ 0.0000254
-4.90%
$ -- $ 16
Jan 26 $ 0.0000319
+0.77%
$ -- $ 483
Jan 19 $ 0.000034
+22.64%
$ -- $ 8,595
Jan 12 $ 0.000045
-9.72%
$ -- $ 76
Jan 5 $ 0.0000463
-4.78%
$ 457,357 $ 66
Dec 29 $ 0.000047
+12.56%
$ -- $ 4,347
Nov 24 $ 0.0000741
+10.95%
$ -- $ 781
Nov 17 $ 0.0000653
-16.60%
$ -- $ 1,914
Nov 10 $ 0.0000777
-14.90%
$ -- $ 2,962
Nov 3 $ 0.0000879
-9.07%
$ 899,779 $ 24,899
Oct 27 $ 0.0001
-6.70%
$ 982,272 $ 24,131
Oct 20 $ 0.000102
+1.82%
$ 1.05 million $ 54,805
Download