Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $0.0173
+0.00%
$2.13 million $2,729
Sep 18, 1 PM $0.0173
+1.15%
$2.13 million $2,437
Sep 18, 10 AM $0.0171
+0.00%
$2.1 million $2,097
Sep 18, 9 AM $0.0171
+0.00%
$2.11 million $1,806
Sep 18, 4 AM $0.017
+0.01%
$2.09 million $1,678
Sep 18, 2 AM $0.0169
+0.00%
$2.08 million $1,252
Sep 18, 12 AM $0.0167
-0.33%
$2.06 million $2,561
Sep 17, 10 PM $0.0167
+0.00%
$2.05 million $2,446
Sep 17, 9 PM $0.0167
+0.00%
$2.06 million $2,735
Sep 17, 7 PM $0.0166
+0.00%
$2.05 million $2,421
Sep 17, 2 PM $0.0166
+0.00%
$2.05 million $2,421
Sep 17, 1 AM $0.0166
+0.25%
$2.04 million $3,221
Sep 17, 12 AM $0.0165
+0.00%
$2.03 million $1,662
Sep 16, 8 PM $0.0000207
+0.00%
$2,549 $303
Sep 16, 12 PM $0.0000206
+0.00%
$2,536 $260
Sep 16, 9 AM $0.0000214
+0.00%
$2,630 $38
Sep 16, 8 AM $0.0000212
+0.00%
$2,615 $35
Sep 16, 1 AM $0.0162
+0.00%
$1.99 million $2,333
Sep 15, 10 PM $0.0162
+0.00%
$1.99 million $2,457
Sep 15, 6 PM $0.0163
+0.00%
$2.01 million $4,196
Sep 15, 2 PM $0.0163
-1.25%
$2.01 million $4,386
Sep 15, 1 PM $0.0165
+0.00%
$2.03 million $3,503
Sep 15, 12 PM $0.0000224
+0.00%
$2,753 $271
Sep 15, 7 AM $0.0166
+0.00%
$2.04 million $2,922
Sep 15, 4 AM $0.0167
+0.00%
$2.05 million $2,715
Sep 15, 3 AM $0.0167
+0.00%
$2.05 million $2,494
Sep 14, 11 PM $0.0167
+0.00%
$2.06 million $2,274
Sep 14, 9 PM $0.0168
-0.55%
$2.07 million $2,267
Sep 14, 8 PM $0.017
+0.88%
$2.1 million $1,399
Sep 14, 1 PM $0.0000225
-2.76%
$2,769 $160
Sep 14, 12 PM $0.0000232
+0.00%
$2,862 $1
Sep 14, 2 AM $0.000023
+0.00%
$2,828 $46
Sep 13, 3 PM $0.000023
+0.00%
$2,835 $46
Sep 13, 6 AM $0.0167
+0.00%
$2.06 million $487
Sep 13, 12 AM $0.0167
+0.00%
$2.06 million $1,185
Sep 12, 7 PM $0.0167
+0.00%
$2.06 million $1,622
Sep 12, 2 PM $0.0169
+0.00%
$2.08 million $1,914
Sep 12, 3 AM $0.0169
+0.30%
$2.08 million $4,043
Sep 12, 2 AM $0.0168
+0.00%
$2.07 million $3,777
Sep 12, 1 AM $0.0168
+0.00%
$2.07 million $3,555
Sep 12, 12 AM $0.0168
+0.00%
$2.07 million $3,540
Sep 11, 11 PM $0.0167
+0.00%
$2.06 million $3,296
Sep 11, 9 PM $0.0167
+0.00%
$2.06 million $3,065
Sep 11, 8 PM $0.0168
+0.00%
$2.07 million $2,848
Sep 11, 3 PM $0.0169
-0.61%
$2.08 million $2,859
Sep 11, 1 PM $0.0171
+3.09%
$2.11 million $1,920
Sep 11, 8 AM $0.0164
+0.00%
$2.02 million $782
Sep 11, 6 AM $0.0164
+0.00%
$2.02 million $545
Sep 11, 5 AM $0.0164
+0.00%
$2.02 million $482
Sep 10, 4 PM $0.0162
+0.00%
$2 million $986