Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.0000164
+0.00%
$2.2 million $2,600
Yesterday, at 11 PM $0.0000164
+0.00%
$2,015 $2,600
Yesterday, at 5 PM $0.0179
+0.06%
$2.2 million $2,802
Yesterday, at 2 PM $0.0000163
+0.00%
$2,005 $204
Sep 25, 6 PM $0.0000167
+0.00%
$2,054 $1,450
Sep 25, 11 AM $0.0000166
+0.00%
$2,047 $1,838
Sep 25, 5 AM $0.0177
+0.00%
$2.18 million $3,282
Sep 25, 3 AM $0.0175
+0.00%
$2.16 million $3,002
Sep 24, 6 PM $0.000022
-17.69%
$2,702 $537
Sep 24, 2 PM $0.0000215
+0.00%
$2,647 $521
Sep 24, 1 PM $0.0000214
+0.00%
$2,629 $518
Sep 24, 11 AM $0.0176
+0.00%
$2.17 million $5,393
Sep 24, 9 AM $0.0175
+0.00%
$2.16 million $5,057
Sep 24, 6 AM $0.0177
+0.00%
$2.18 million $5,374
Sep 24, 2 AM $0.0177
+0.36%
$2.18 million $5,102
Sep 23, 6 PM $0.0000235
+0.00%
$2,892 $2,283
Sep 23, 4 PM $0.0175
-0.19%
$2.16 million $2,271
Sep 23, 8 AM $0.0182
+0.00%
$2.24 million $1,925
Sep 23, 12 AM $0.0183
+0.00%
$2.25 million $3,469
Sep 22, 8 PM $0.0182
+0.00%
$2.24 million $3,146
Sep 22, 7 PM $0.0182
+0.00%
$2.24 million $2,600
Sep 22, 11 AM $0.0183
+0.24%
$2.25 million $3,820
Sep 22, 6 AM $0.0182
-0.22%
$2.24 million $4,320
Sep 22, 5 AM $0.0182
+0.00%
$2.24 million $3,629
Sep 22, 1 AM $0.0181
+0.00%
$2.23 million $4,025
Sep 21, 8 PM $0.0185
+0.00%
$2.27 million $4,617
Sep 21, 4 PM $0.0183
+0.00%
$2.25 million $4,288
Sep 21, 3 PM $0.0184
-0.36%
$2.26 million $4,178
Sep 21, 2 PM $0.0183
+0.00%
$2.25 million $3,294
Sep 21, 12 PM $0.0181
+0.00%
$2.23 million $3,270
Sep 21, 11 AM $0.0182
+0.00%
$2.24 million $2,975
Sep 21, 9 AM $0.0181
+0.16%
$2.23 million $2,109
Sep 21, 6 AM $0.0178
+0.00%
$2.19 million $1,788
Sep 21, 5 AM $0.0178
+0.00%
$2.19 million $1,551
Sep 21, 3 AM $0.0178
+0.00%
$2.19 million $1,410
Sep 21, 2 AM $0.0179
+0.00%
$2.2 million $1,175
Sep 21, 1 AM $0.018
+0.00%
$2.21 million $1,026
Sep 21, 12 AM $0.0179
+0.29%
$2.21 million $1,123
Sep 20, 10 PM $0.0178
+0.90%
$2.19 million $494
Sep 20, 2 PM $0.0173
+0.00%
$2.13 million $463
Sep 20, 1 PM $0.0173
+0.00%
$2.13 million $459
Sep 20, 6 AM $0.0173
+0.00%
$2.13 million $465
Sep 20, 2 AM $0.0173
+0.00%
$2.13 million $407
Sep 20, 1 AM $0.0176
+0.00%
$2.16 million $313
Sep 19, 9 AM $0.0176
+0.00%
$2.17 million $2,513
Sep 19, 8 AM $0.0176
+0.00%
$2.16 million $2,508
Sep 18, 10 PM $0.0175
+0.00%
$2.16 million $3,113
Sep 18, 8 PM $0.0175
+0.02%
$2.16 million $3,445
Sep 18, 7 PM $0.0176
+0.00%
$2.17 million $3,637
Sep 18, 6 PM $0.0175
+0.04%
$2.15 million $3,613
Download