Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000131
+0.00%
$521,954 $1,645
Yesterday $0.000129
+0.01%
$516,851 $1,999
Oct 1, 2026 $0.000129
+0.59%
$517,031 $1,939
Sep 30, 2026 $0.000129
-0.10%
$514,412 $932
Sep 29, 2026 $0.000128
-0.44%
$512,308 $613
Sep 28, 2026 $0.000129
-0.84%
$514,926 $787
Sep 27, 2026 $0.000129
-0.09%
$517,431 $785
Sep 26, 2026 $0.00013
+0.02%
$519,090 $204
Sep 25, 2026 $0.00013
+0.25%
$520,306 $1,703
Sep 24, 2026 $0.00013
-0.06%
$519,031 $2,646
Sep 23, 2026 $0.00013
-0.97%
$519,496 $1,237
Sep 22, 2026 $0.000131
-0.69%
$522,006 $1,790
Sep 21, 2026 $0.000132
+0.62%
$526,137 $1,263
Sep 20, 2026 $0.000131
+0.69%
$522,594 $458
Sep 19, 2026 $0.00013
-0.30%
$521,260 $220
Sep 18, 2026 $0.000131
+1.66%
$522,531 $953
Sep 17, 2026 $0.000128
+0.35%
$513,837 $132
Sep 16, 2026 $0.000128
+0.24%
$512,012 $562
Sep 15, 2026 $0.000127
-0.17%
$509,964 $560
Sep 14, 2026 $0.000128
-1.36%
$510,899 $395
Sep 13, 2026 $0.00013
-0.63%
$518,083 $200
Sep 12, 2026 $0.00013
-0.40%
$521,608 $276
Sep 11, 2026 $0.000131
+0.83%
$522,406 $343
Sep 10, 2026 $0.000129
-1.48%
$515,431 $429
Sep 9, 2026 $0.000131
-1.44%
$523,582 $1,028
Sep 8, 2026 $0.000132
-0.33%
$528,446 $1,744
Sep 7, 2026 $0.000132
-1.00%
$527,545 $550
Sep 6, 2026 $0.000133
-0.13%
$532,171 $336
Sep 5, 2026 $0.000133
+1.42%
$532,963 $1,383
Sep 4, 2026 $0.000131
-0.34%
$524,697 $307
Sep 3, 2026 $0.000131
+0.68%
$524,338 $2,375
Sep 2, 2026 $0.00013
-0.01%
$520,840 $1,844
Sep 1, 2026 $0.00013
-1.93%
$518,834 $670
Aug 31, 2026 $0.000132
+0.17%
$-- $95
Aug 30, 2026 $0.000132
-0.19%
$526,756 $117
Aug 29, 2026 $0.000132
-0.37%
$527,660 $55
Aug 28, 2026 $0.000132
-0.85%
$529,596 $168
Aug 27, 2026 $0.000133
+0.24%
$-- $86
Aug 26, 2026 $0.000133
-0.07%
$532,186 $87
Aug 25, 2026 $0.000133
-0.41%
$532,169 $386
Aug 24, 2026 $0.000134
-0.46%
$534,096 $408
Aug 23, 2026 $0.000134
+0.22%
$536,934 $1,262
Aug 22, 2026 $0.000134
+0.35%
$535,625 $687
Aug 21, 2026 $0.000134
+1.52%
$534,173 $1,086
Aug 20, 2026 $0.000131
+0.92%
$525,787 $176
Aug 19, 2026 $0.00013
+0.38%
$521,058 $378
Aug 18, 2026 $0.00013
-0.18%
$518,302 $205
Aug 17, 2026 $0.00013
+0.15%
$519,343 $200
Aug 16, 2026 $0.00013
-0.20%
$519,442 $28
Aug 15, 2026 $0.000122
-6.25%
$487,317 $636
Download