Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $0.000133
+0.00%
$533,801 $86
Aug 27, 1 PM $0.000133
+0.00%
$533,875 $99
Aug 27, 10 AM $0.000133
+0.00%
$533,347 $134
Aug 27, 9 AM $0.000133
+0.06%
$533,861 $126
Aug 27, 8 AM $0.000133
+0.12%
$533,120 $108
Aug 26, 11 PM $0.000133
+0.00%
$532,186 $87
Aug 26, 9 PM $0.000133
-0.06%
$531,965 $86
Aug 26, 5 PM $0.000133
+0.00%
$532,068 $103
Aug 26, 3 PM $0.000133
+0.00%
$531,851 $97
Aug 26, 2 PM $0.000133
+0.00%
$532,256 $87
Aug 26, 1 PM $0.000133
-0.08%
$532,666 $87
Aug 26, 10 AM $0.000133
+0.15%
$533,390 $91
Aug 25, 11 PM $0.000133
+0.00%
$532,169 $386
Aug 25, 10 PM $0.000133
+0.00%
$531,992 $383
Aug 25, 9 PM $0.000133
-0.09%
$531,859 $442
Aug 25, 5 PM $0.000133
+0.00%
$532,753 $429
Aug 25, 3 PM $0.000133
+0.00%
$532,506 $460
Aug 25, 1 PM $0.000133
+0.00%
$532,341 $519
Aug 25, 12 PM $0.000133
-0.08%
$532,751 $530
Aug 25, 9 AM $0.000133
-0.15%
$533,572 $537
Aug 25, 7 AM $0.000134
+359.40%
$534,800 $523
Aug 25, 6 AM $0.0000294
-75.62%
$117,691 $101
Aug 25, 5 AM $0.000134
+0.00%
$537,592 $308
Aug 25, 4 AM $0.000134
+0.00%
$536,288 $306
Aug 25, 2 AM $0.000134
+0.13%
$536,369 $297
Aug 25, 1 AM $0.000134
+0.00%
$535,245 $293
Aug 25, 12 AM $0.000134
+0.10%
$534,935 $286
Aug 24, 9 PM $0.000134
-0.50%
$534,096 $408
Aug 24, 5 PM $0.000134
-0.16%
$536,570 $773
Aug 24, 3 PM $0.000134
+0.08%
$537,811 $751
Aug 24, 2 PM $0.000134
+0.08%
$537,044 $717
Aug 24, 1 PM $0.000134
-0.12%
$536,283 $718
Aug 24, 11 AM $0.000134
+0.08%
$536,544 $884
Aug 24, 10 AM $0.000134
+0.02%
$535,723 $870
Aug 24, 8 AM $0.000134
-0.06%
$535,455 $1,037
Aug 24, 7 AM $0.000134
+0.00%
$536,043 $1,042
Aug 24, 2 AM $0.000134
+0.00%
$535,632 $1,276
Aug 24, 1 AM $0.000134
-0.05%
$535,978 $1,270
Aug 24, 12 AM $0.000134
+0.00%
$536,585 $1,264
Aug 23, 11 PM $0.000134
-0.05%
$536,934 $1,262
Aug 23, 10 PM $0.000134
-0.03%
$537,479 $1,253
Aug 23, 9 PM $0.000134
+0.00%
$536,611 $1,073
Aug 23, 7 PM $0.000134
+0.00%
$536,296 $1,066
Aug 23, 6 PM $0.000134
-0.03%
$536,605 $1,062
Aug 23, 5 PM $0.000134
+0.17%
$536,095 $873
Aug 23, 2 PM $0.000134
-0.24%
$535,015 $707
Aug 23, 1 PM $0.000134
+0.33%
$536,844 $504
Aug 23, 11 AM $0.000134
+0.00%
$534,878 $516
Aug 23, 9 AM $0.000134
+0.00%
$534,860 $392
Aug 23, 7 AM $0.000133
-0.14%
$533,932 $444