Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.000405
+2.00%
$1.62 million $1,527
Jul 19, 2025 $0.000397
+0.30%
$1.59 million $714
Jul 18, 2025 $0.000395
+0.23%
$1.58 million $2,859
Jul 17, 2025 $0.000394
-5.22%
$1.57 million $6,921
Jul 16, 2025 $0.000416
-5.23%
$1.66 million $3,178
Jul 15, 2025 $0.000439
-2.47%
$1.76 million $1,780
Jul 14, 2025 $0.000451
+0.05%
$1.8 million $1,018
Jul 13, 2025 $0.000451
+0.30%
$1.8 million $1,150
Jul 12, 2025 $0.000448
-0.38%
$1.79 million $1,390
Jul 11, 2025 $0.00045
+0.42%
$1.8 million $670
Jul 10, 2025 $0.000435
+0.34%
$1.74 million $219
Jul 9, 2025 $0.000434
-7.88%
$1.73 million $3,767
Jul 8, 2025 $0.00047
+1.01%
$1.88 million $434
Jul 7, 2025 $0.000466
-0.26%
$1.86 million $464
Apr 4, 2025 $0.00048
+8.54%
$-- $14,219
Apr 3, 2025 $0.000492
-1.04%
$-- $7,656
Apr 2, 2025 $0.000495
+0.00%
$-- $0
Mar 28, 2025 $0.000554
+0.78%
$-- $7,433
Mar 27, 2025 $0.000562
+1.23%
$-- $7,245
Mar 21, 2025 $0.000577
+20.76%
$-- $3,709
Mar 20, 2025 $0.000614
+8.09%
$-- $20,552
Mar 19, 2025 $0.000567
+0.00%
$-- $0.1
Mar 14, 2025 $0.00014
-75.92%
$-- $6,594
Mar 13, 2025 $0.000582
+0.49%
$-- $9,517
Mar 10, 2025 $0.00135
+0.00%
$5.41 million $279
Mar 7, 2025 $0.000715
+5.78%
$-- $8,862
Mar 6, 2025 $0.000749
+4.40%
$-- $10,118
Mar 3, 2025 $0.000833
+0.00%
$3.33 million $2
Feb 28, 2025 $0.000819
+0.33%
$-- $18,350
Feb 27, 2025 $0.000914
+1.47%
$-- $20,689
Feb 24, 2025 $0.000783
+0.00%
$3.13 million $171
Feb 21, 2025 $0.000574
+0.00%
$-- $6,052
Feb 20, 2025 $0.000798
-8.39%
$-- $1,263
Feb 19, 2025 $0.000872
+13.90%
$3.49 million $1,306
Feb 18, 2025 $0.000794
-23.01%
$3.18 million $1,764
Feb 17, 2025 $0.00113
+149.10%
$4.52 million $4,790
Feb 16, 2025 $0.000461
+1.38%
$1.84 million $3,025
Feb 15, 2025 $0.000465
+3.32%
$1.86 million $2,895
Feb 14, 2025 $0.000453
-4.57%
$1.81 million $4,814
Feb 13, 2025 $0.000473
+1.72%
$1.89 million $9,036
Feb 12, 2025 $0.000464
-2.48%
$1.86 million $15,058
Feb 11, 2025 $0.000475
-7.11%
$1.9 million $14,210
Feb 10, 2025 $0.000515
+4.22%
$2.06 million $7,681
Feb 9, 2025 $0.000494
-6.95%
$1.98 million $16,009
Feb 8, 2025 $0.000535
-13.64%
$2.14 million $18,301
Feb 7, 2025 $0.00062
-17.30%
$2.48 million $12,837
Feb 6, 2025 $0.000696
+12.21%
$2.78 million $1,529
Feb 5, 2025 $0.000621
-5.72%
$2.48 million $14,467
Feb 4, 2025 $0.000666
-6.08%
$2.66 million $12,416
Feb 3, 2025 $0.00071
-60.43%
$2.84 million $24,276