Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.00013
+0.02%
$520,128 $1,495
Sep 2, 12 PM $0.00013
-0.17%
$519,347 $1,143
Sep 2, 10 AM $0.00013
+0.00%
$519,011 $765
Sep 2, 9 AM $0.00013
+0.00%
$519,237 $757
Sep 2, 8 AM $0.00013
-0.24%
$519,416 $754
Sep 2, 4 AM $0.00013
+0.00%
$520,428 $750
Sep 2, 3 AM $0.00013
+0.05%
$521,644 $745
Sep 2, 1 AM $0.00013
+0.00%
$519,177 $722
Sep 2, 12 AM $0.00013
+0.06%
$521,199 $704
Sep 1, 9 PM $0.00013
-0.09%
$518,834 $670
Sep 1, 7 PM $0.00013
-0.08%
$519,370 $649
Sep 1, 6 PM $0.00013
-0.24%
$518,966 $283
Sep 1, 4 PM $0.00013
+0.00%
$520,783 $58
Sep 1, 3 PM $0.000132
+0.00%
$527,160 $63
Sep 1, 1 PM $0.000132
+0.00%
$526,039 $71
Sep 1, 12 PM $0.000132
+0.00%
$526,184 $66
Sep 1, 10 AM $0.000132
+0.00%
$526,378 $69
Sep 1, 9 AM $0.000132
+0.00%
$526,334 $66
Sep 1, 8 AM $0.000132
+0.00%
$526,657 $57
Sep 1, 3 AM $0.000132
+0.00%
$529,022 $52
Aug 31, 5 PM $0.000132
+0.03%
$527,799 $95
Aug 31, 2 PM $0.000132
+0.00%
$527,381 $102
Aug 31, 10 AM $0.000132
+0.00%
$526,895 $120
Aug 30, 11 PM $0.000132
-0.34%
$526,756 $117
Aug 30, 10 PM $0.000132
+0.00%
$528,968 $65
Aug 30, 9 PM $0.000132
+0.00%
$529,318 $55
Aug 30, 7 PM $0.000132
+0.00%
$529,727 $54
Aug 30, 6 PM $0.000132
+0.00%
$529,682 $60
Aug 30, 5 PM $0.000132
+0.00%
$529,683 $58
Aug 30, 4 PM $0.000132
+0.07%
$529,762 $53
Aug 30, 3 PM $0.000132
+0.01%
$529,071 $40
Aug 30, 1 PM $0.000132
+0.12%
$528,831 $28
Aug 30, 3 AM $0.000132
+0.00%
$527,956 $63
Aug 30, 2 AM $0.000132
+0.00%
$527,770 $61
Aug 29, 6 PM $0.000132
+0.00%
$527,660 $55
Aug 29, 11 AM $0.000132
+0.00%
$527,392 $122
Aug 29, 9 AM $0.000132
+0.00%
$529,595 $132
Aug 29, 8 AM $0.000132
+0.00%
$529,595 $132
Aug 28, 7 PM $0.000132
+0.00%
$529,596 $168
Aug 28, 6 PM $0.000132
+0.00%
$529,641 $158
Aug 28, 5 PM $0.000133
+0.03%
$530,051 $156
Aug 28, 4 PM $0.000132
-0.33%
$529,700 $142
Aug 28, 3 PM $0.000133
+0.00%
$531,740 $96
Aug 28, 2 PM $0.000133
-0.14%
$531,963 $86
Aug 28, 10 AM $0.000133
+0.00%
$533,076 $70
Aug 28, 9 AM $0.000133
+0.00%
$533,264 $73
Aug 28, 8 AM $0.000133
+0.00%
$533,467 $79
Aug 28, 3 AM $0.000133
+0.00%
$533,640 $98
Aug 28, 2 AM $0.000133
-0.06%
$533,823 $90
Aug 28, 1 AM $0.000134
+0.05%
$534,414 $77