Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.000133
-0.01%
$532,099 $1,424
Sep 6, 5 AM $0.000133
+0.00%
$531,618 $1,418
Sep 6, 2 AM $0.000133
-0.06%
$532,235 $1,419
Sep 6, 1 AM $0.000133
+0.00%
$532,864 $1,407
Sep 5, 11 PM $0.000133
+0.00%
$532,963 $1,383
Sep 5, 9 PM $0.000134
+0.02%
$534,059 $1,386
Sep 5, 8 PM $0.000133
-0.05%
$533,978 $1,366
Sep 5, 7 PM $0.000134
+0.00%
$534,968 $1,334
Sep 5, 5 PM $0.000134
-0.20%
$534,960 $1,321
Sep 5, 4 PM $0.000134
+0.00%
$535,679 $899
Sep 5, 3 PM $0.000133
-0.45%
$532,728 $929
Sep 5, 2 PM $0.000134
+0.41%
$534,333 $560
Sep 5, 1 PM $0.000133
+0.00%
$533,796 $523
Sep 5, 12 PM $0.000133
+0.30%
$533,457 $503
Sep 5, 11 AM $0.000132
-0.41%
$528,924 $496
Sep 5, 8 AM $0.000133
+0.36%
$530,793 $453
Sep 5, 7 AM $0.000132
+0.28%
$528,498 $363
Sep 5, 6 AM $0.000132
+0.07%
$526,531 $292
Sep 5, 3 AM $0.000131
+0.05%
$525,864 $301
Sep 5, 1 AM $0.000131
+0.00%
$525,624 $300
Sep 5, 12 AM $0.000131
+0.00%
$525,480 $309
Sep 4, 10 PM $0.000131
+0.00%
$524,697 $307
Sep 4, 6 PM $0.000131
-0.04%
$524,190 $311
Sep 4, 4 PM $0.000131
+0.02%
$524,896 $298
Sep 4, 3 PM $0.000131
+0.03%
$524,687 $285
Sep 4, 2 PM $0.000131
-0.05%
$522,194 $644
Sep 4, 12 PM $0.000131
-0.56%
$523,125 $724
Sep 4, 11 AM $0.000132
+0.08%
$526,022 $677
Sep 4, 7 AM $0.000131
-0.37%
$523,090 $989
Sep 4, 6 AM $0.000131
+0.00%
$524,885 $1,319
Sep 4, 4 AM $0.000132
+0.00%
$526,470 $1,332
Sep 4, 1 AM $0.000131
+0.00%
$523,759 $2,016
Sep 4, 12 AM $0.000132
+0.00%
$526,508 $2,397
Sep 3, 7 PM $0.000131
+0.00%
$524,338 $2,375
Sep 3, 6 PM $0.000131
+0.00%
$523,666 $2,590
Sep 3, 3 PM $0.000131
-0.33%
$524,271 $2,808
Sep 3, 2 PM $0.000131
+0.15%
$525,644 $2,801
Sep 3, 1 PM $0.000131
+0.00%
$523,305 $3,045
Sep 3, 11 AM $0.000132
+0.36%
$526,724 $3,413
Sep 3, 7 AM $0.000131
+0.00%
$522,111 $3,038
Sep 3, 6 AM $0.000131
+0.05%
$522,973 $2,707
Sep 3, 5 AM $0.000131
+0.00%
$522,601 $2,672
Sep 3, 4 AM $0.000131
+0.26%
$523,341 $2,663
Sep 3, 3 AM $0.00013
+0.04%
$521,236 $2,311
Sep 3, 12 AM $0.00013
+0.00%
$520,813 $1,617
Sep 2, 9 PM $0.00013
+0.00%
$520,840 $1,844
Sep 2, 7 PM $0.00013
+0.00%
$519,582 $2,025
Sep 2, 5 PM $0.00013
-0.02%
$519,511 $1,710
Sep 2, 4 PM $0.00013
-0.07%
$519,837 $1,696
Sep 2, 3 PM $0.00013
-0.05%
$519,536 $1,516