Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.000241
-0.99%
$964,456 $2,127
Dec 3, 2025 $0.000244
+1.68%
$975,063 $1,560
Dec 2, 2025 $0.000241
+0.40%
$964,005 $1,013
Dec 1, 2025 $0.00024
-2.62%
$959,838 $278
Nov 30, 2025 $0.000251
-0.40%
$984,220 $1,830
Nov 29, 2025 $0.000251
+0.05%
$1.01 million $1,396
Nov 28, 2025 $0.000252
-0.07%
$1.01 million $1,331
Nov 27, 2025 $0.000251
-0.64%
$1 million $1,058
Nov 26, 2025 $0.000252
+0.71%
$1.01 million $474
Nov 25, 2025 $0.000251
-1.29%
$1.01 million $287
Nov 24, 2025 $0.000255
+0.95%
$1.02 million $4,530
Nov 23, 2025 $0.000254
-0.02%
$1.01 million $3,541
Nov 22, 2025 $0.000253
+0.17%
$1.01 million $3,187
Nov 21, 2025 $0.000252
-2.32%
$1.01 million $2,139
Nov 20, 2025 $0.000258
-2.60%
$1.03 million $396
Nov 19, 2025 $0.000263
-2.40%
$1.05 million $2,402
Nov 18, 2025 $0.000268
-0.34%
$1.07 million $1,710
Nov 17, 2025 $0.000268
-0.45%
$1.07 million $799
Nov 16, 2025 $0.000269
-1.30%
$1.08 million $29,139
Nov 15, 2025 $0.000272
-0.23%
$1.09 million $29,034
Nov 14, 2025 $0.00027
-2.14%
$1.08 million $28,575
Nov 13, 2025 $0.000275
+8.51%
$1.1 million $27,533
Oct 6, 2025 $0.000251
+1.46%
$-- $541
Oct 5, 2025 $0.000248
-0.19%
$990,147 $418
Oct 4, 2025 $0.000248
-0.65%
$992,465 $316
Oct 3, 2025 $0.00025
+6.14%
$1 million $2,866
Oct 2, 2025 $0.000236
+3.01%
$942,924 $790
Oct 1, 2025 $0.000229
+0.68%
$915,072 $609
Sep 30, 2025 $0.000227
-3.03%
$908,585 $623
Sep 29, 2025 $0.000234
+0.10%
$936,822 $775
Sep 28, 2025 $0.000234
+6.85%
$936,331 $2,080
Sep 27, 2025 $0.000219
+0.04%
$875,394 $246
Sep 26, 2025 $0.000218
+0.67%
$875,118 $430
Sep 25, 2025 $0.000217
-2.20%
$867,162 $465
Sep 24, 2025 $0.000221
-10.48%
$885,986 $2,248
Sep 23, 2025 $0.000246
-11.47%
$982,049 $3,592
Sep 22, 2025 $0.000278
+4.80%
$1.12 million $2,101
Sep 21, 2025 $0.000265
+0.13%
$1.06 million $726
Sep 20, 2025 $0.000264
-5.28%
$1.06 million $2,035
Sep 19, 2025 $0.00028
-10.09%
$1.12 million $2,977
Sep 18, 2025 $0.000313
+3.71%
$1.25 million $1,041
Sep 17, 2025 $0.000299
+20.78%
$1.21 million $5,546
Sep 16, 2025 $0.000261
+13.75%
$1.04 million $1,589
Sep 15, 2025 $0.00023
+7.39%
$917,100 $1,490
Sep 14, 2025 $0.000214
-0.20%
$861,189 $308
Sep 13, 2025 $0.000215
+0.13%
$858,783 $402
Sep 12, 2025 $0.000214
-7.15%
$857,537 $2,217
Sep 11, 2025 $0.000231
-9.71%
$923,842 $1,978
Sep 10, 2025 $0.000256
-1.08%
$1.02 million $431
Sep 9, 2025 $0.000259
-0.56%
$1.04 million $373