ScapesMania Historical Data

MANIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000405
+2.00%
$ 1.62 million $ 1,527
Jul 19, 2025 $ 0.000397
+0.30%
$ 1.59 million $ 714
Jul 18, 2025 $ 0.000395
+0.23%
$ 1.58 million $ 2,859
Jul 17, 2025 $ 0.000394
-5.22%
$ 1.57 million $ 6,921
Jul 16, 2025 $ 0.000416
-5.23%
$ 1.66 million $ 3,178
Jul 15, 2025 $ 0.000439
-2.47%
$ 1.76 million $ 1,780
Jul 14, 2025 $ 0.000451
+0.05%
$ 1.8 million $ 1,018
Jul 13, 2025 $ 0.000451
+0.30%
$ 1.8 million $ 1,150
Jul 12, 2025 $ 0.000448
-0.38%
$ 1.79 million $ 1,390
Jul 11, 2025 $ 0.00045
+0.42%
$ 1.8 million $ 670
Jul 10, 2025 $ 0.000435
+0.34%
$ 1.74 million $ 219
Jul 9, 2025 $ 0.000434
-7.88%
$ 1.73 million $ 3,767
Jul 8, 2025 $ 0.00047
+1.01%
$ 1.88 million $ 434
Jul 7, 2025 $ 0.000466
-0.26%
$ 1.86 million $ 464
Apr 4, 2025 $ 0.00048
+8.54%
$ -- $ 14,219
Apr 3, 2025 $ 0.000492
-1.04%
$ -- $ 7,656
Apr 2, 2025 $ 0.000495
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000554
+0.78%
$ -- $ 7,433
Mar 27, 2025 $ 0.000562
+1.23%
$ -- $ 7,245
Mar 21, 2025 $ 0.000577
+20.76%
$ -- $ 3,709
Mar 20, 2025 $ 0.000614
+8.09%
$ -- $ 20,552
Mar 19, 2025 $ 0.000567
+0.00%
$ -- $ 0.1
Mar 14, 2025 $ 0.00014
-75.92%
$ -- $ 6,594
Mar 13, 2025 $ 0.000582
+0.49%
$ -- $ 9,517
Mar 10, 2025 $ 0.00135
+0.00%
$ 5.41 million $ 279
Mar 7, 2025 $ 0.000715
+5.78%
$ -- $ 8,862
Mar 6, 2025 $ 0.000749
+4.40%
$ -- $ 10,118
Mar 3, 2025 $ 0.000833
+0.00%
$ 3.33 million $ 2
Feb 28, 2025 $ 0.000819
+0.33%
$ -- $ 18,350
Feb 27, 2025 $ 0.000914
+1.47%
$ -- $ 20,689
Feb 24, 2025 $ 0.000783
+0.00%
$ 3.13 million $ 171
Feb 21, 2025 $ 0.000574
+0.00%
$ -- $ 6,052
Feb 20, 2025 $ 0.000798
-8.39%
$ -- $ 1,263
Feb 19, 2025 $ 0.000872
+13.90%
$ 3.49 million $ 1,306
Feb 18, 2025 $ 0.000794
-23.01%
$ 3.18 million $ 1,764
Feb 17, 2025 $ 0.00113
+149.10%
$ 4.52 million $ 4,790
Feb 16, 2025 $ 0.000461
+1.38%
$ 1.84 million $ 3,025
Feb 15, 2025 $ 0.000465
+3.32%
$ 1.86 million $ 2,895
Feb 14, 2025 $ 0.000453
-4.57%
$ 1.81 million $ 4,814
Feb 13, 2025 $ 0.000473
+1.72%
$ 1.89 million $ 9,036
Feb 12, 2025 $ 0.000464
-2.48%
$ 1.86 million $ 15,058
Feb 11, 2025 $ 0.000475
-7.11%
$ 1.9 million $ 14,210
Feb 10, 2025 $ 0.000515
+4.22%
$ 2.06 million $ 7,681
Feb 9, 2025 $ 0.000494
-6.95%
$ 1.98 million $ 16,009
Feb 8, 2025 $ 0.000535
-13.64%
$ 2.14 million $ 18,301
Feb 7, 2025 $ 0.00062
-17.30%
$ 2.48 million $ 12,837
Feb 6, 2025 $ 0.000696
+12.21%
$ 2.78 million $ 1,529
Feb 5, 2025 $ 0.000621
-5.72%
$ 2.48 million $ 14,467
Feb 4, 2025 $ 0.000666
-6.08%
$ 2.66 million $ 12,416
Feb 3, 2025 $ 0.00071
-60.43%
$ 2.84 million $ 24,276