Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.000129
-0.32%
$515,738 $936
Sep 10, 11 AM $0.000129
+0.00%
$517,721 $850
Sep 10, 6 AM $0.00013
+0.00%
$519,027 $733
Sep 10, 3 AM $0.000131
+0.00%
$525,573 $1,063
Sep 10, 1 AM $0.000131
+0.00%
$523,159 $1,038
Sep 9, 10 PM $0.000131
-0.09%
$523,582 $1,028
Sep 9, 9 PM $0.000131
-0.31%
$524,128 $961
Sep 9, 8 PM $0.000132
+0.00%
$526,041 $904
Sep 9, 7 PM $0.000132
-0.03%
$526,669 $896
Sep 9, 4 PM $0.000132
-0.01%
$527,020 $1,293
Sep 9, 3 PM $0.000132
-0.16%
$526,524 $963
Sep 9, 2 PM $0.000132
+0.03%
$528,339 $1,442
Sep 9, 1 PM $0.000132
+0.00%
$528,564 $1,573
Sep 9, 11 AM $0.000132
+0.00%
$528,746 $1,638
Sep 9, 10 AM $0.000132
+0.00%
$528,957 $1,631
Sep 9, 9 AM $0.000132
-0.05%
$529,198 $1,619
Sep 9, 7 AM $0.000132
+0.00%
$529,600 $2,016
Sep 9, 6 AM $0.000132
-0.03%
$529,652 $2,026
Sep 9, 12 AM $0.000133
+0.00%
$531,233 $1,753
Sep 8, 7 PM $0.000132
+0.00%
$528,446 $1,744
Sep 8, 6 PM $0.000132
-0.16%
$528,671 $1,735
Sep 8, 5 PM $0.000132
+0.00%
$529,676 $1,377
Sep 8, 4 PM $0.000133
+0.00%
$531,627 $1,716
Sep 8, 3 PM $0.000133
+0.08%
$531,247 $1,717
Sep 8, 2 PM $0.000133
+0.21%
$530,415 $1,553
Sep 8, 1 PM $0.000132
-0.19%
$528,143 $1,006
Sep 8, 11 AM $0.000132
+0.00%
$529,452 $947
Sep 8, 9 AM $0.000133
+0.15%
$531,109 $929
Sep 8, 8 AM $0.000133
-0.05%
$530,783 $881
Sep 8, 7 AM $0.000133
+0.49%
$531,900 $540
Sep 8, 5 AM $0.000133
+0.22%
$531,492 $560
Sep 8, 4 AM $0.000133
+0.00%
$530,203 $495
Sep 7, 10 PM $0.000132
+0.00%
$527,545 $550
Sep 7, 5 PM $0.000132
-0.04%
$528,492 $400
Sep 7, 3 PM $0.000132
-0.17%
$527,754 $219
Sep 7, 7 AM $0.000132
-0.13%
$529,374 $311
Sep 7, 6 AM $0.000133
+0.00%
$530,275 $315
Sep 7, 3 AM $0.000133
+0.00%
$530,441 $332
Sep 7, 2 AM $0.000133
+0.00%
$533,078 $314
Sep 7, 1 AM $0.000133
+0.15%
$530,996 $329
Sep 7, 12 AM $0.000133
+0.00%
$532,864 $313
Sep 6, 9 PM $0.000133
-0.09%
$532,171 $336
Sep 6, 8 PM $0.000133
+0.00%
$532,380 $322
Sep 6, 6 PM $0.000133
+0.00%
$531,908 $354
Sep 6, 4 PM $0.000133
+0.00%
$531,895 $766
Sep 6, 3 PM $0.000132
+0.00%
$529,218 $1,133
Sep 6, 2 PM $0.000132
-0.23%
$529,665 $1,135
Sep 6, 1 PM $0.000133
+0.00%
$531,280 $1,080
Sep 6, 10 AM $0.000133
+0.00%
$532,891 $1,221
Sep 6, 7 AM $0.000133
-0.06%
$531,228 $1,350