ScapesMania Historical Data

MANIA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000262
-3.72%
$ 1.05 million $ 846
Sep 7, 2025 $ 0.000271
-6.65%
$ 1.09 million $ 1,473
Sep 6, 2025 $ 0.000291
+0.73%
$ 1.16 million $ 344
Sep 5, 2025 $ 0.000288
+0.27%
$ 1.15 million $ 650
Sep 4, 2025 $ 0.000287
-0.60%
$ 1.15 million $ 92
Sep 3, 2025 $ 0.000288
+0.72%
$ 1.15 million $ 382
Sep 2, 2025 $ 0.000287
-0.09%
$ 1.15 million $ 164
Sep 1, 2025 $ 0.000287
-1.37%
$ 1.15 million $ 1,094
Aug 31, 2025 $ 0.00029
+2.73%
$ 1.16 million $ 547
Aug 30, 2025 $ 0.000282
+0.06%
$ 1.13 million $ 398
Aug 29, 2025 $ 0.000282
-5.10%
$ 1.13 million $ 1,098
Aug 28, 2025 $ 0.000297
-2.00%
$ 1.19 million $ 731
Aug 27, 2025 $ 0.000303
+0.46%
$ 1.21 million $ 165
Aug 26, 2025 $ 0.000301
-0.29%
$ 1.21 million $ 684
Aug 25, 2025 $ 0.000302
-1.49%
$ 1.21 million $ 642
Aug 24, 2025 $ 0.000306
-1.74%
$ 1.22 million $ 1,404
Aug 23, 2025 $ 0.000312
+0.24%
$ 1.25 million $ 586
Aug 22, 2025 $ 0.000312
+2.19%
$ 1.25 million $ 1,197
Aug 21, 2025 $ 0.000304
-2.53%
$ 1.22 million $ 729
Aug 20, 2025 $ 0.000312
+0.92%
$ 1.25 million $ 726
Aug 19, 2025 $ 0.00031
-0.72%
$ 1.24 million $ 459
Aug 18, 2025 $ 0.000313
-0.06%
$ 1.25 million $ 1,081
Aug 17, 2025 $ 0.000313
+0.34%
$ 1.25 million $ 422
Aug 16, 2025 $ 0.000312
+0.26%
$ 1.25 million $ 109
Aug 15, 2025 $ 0.000311
+5.04%
$ 1.25 million $ 1,387
Aug 14, 2025 $ 0.000296
-7.81%
$ 1.18 million $ 2,808
Aug 13, 2025 $ 0.000321
-1.90%
$ 1.29 million $ 1,511
Aug 12, 2025 $ 0.000331
-6.35%
$ 1.33 million $ 2,248
Aug 11, 2025 $ 0.000354
-2.67%
$ 1.41 million $ 1,133
Aug 10, 2025 $ 0.000363
-1.06%
$ 1.45 million $ 416
Aug 9, 2025 $ 0.000367
+1.40%
$ 1.47 million $ 1,161
Aug 8, 2025 $ 0.000362
-0.48%
$ 1.45 million $ 626
Aug 7, 2025 $ 0.000365
-0.86%
$ 1.46 million $ 937
Aug 6, 2025 $ 0.000368
+6.60%
$ 1.47 million $ 1,705
Aug 5, 2025 $ 0.000345
-0.49%
$ 1.38 million $ 244
Aug 4, 2025 $ 0.000347
+0.18%
$ 1.39 million $ 335
Aug 3, 2025 $ 0.000346
-92.32%
$ 1.39 million $ 362
Aug 2, 2025 $ 0.00261
+552.14%
$ 10.34 million $ 4,463
Aug 1, 2025 $ 0.000548
+54.73%
$ 1.61 million $ 1,976
Jul 31, 2025 $ 0.000354
-4.66%
$ 1.42 million $ 1,745
Jul 30, 2025 $ 0.000364
+8.03%
$ 1.46 million $ 3,259
Jul 29, 2025 $ 0.000337
-12.41%
$ 1.35 million $ 7,307
Jul 28, 2025 $ 0.000387
-0.23%
$ 1.55 million $ 1,060
Jul 27, 2025 $ 0.000388
+4.42%
$ 1.55 million $ 1,580
Jul 26, 2025 $ 0.00037
+0.67%
$ 1.48 million $ 1,032
Jul 25, 2025 $ 0.000368
-5.29%
$ 1.47 million $ 2,803
Jul 24, 2025 $ 0.000389
-4.31%
$ 1.55 million $ 3,233
Jul 23, 2025 $ 0.000406
+1.55%
$ 1.62 million $ 4,163
Jul 22, 2025 $ 0.0004
+0.43%
$ 1.6 million $ 1,453
Jul 21, 2025 $ 0.000398
-1.74%
$ 1.59 million $ 1,520