Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.000128
+0.00%
$510,637 $418
Sep 15, 12 AM $0.000128
-0.02%
$510,744 $419
Sep 14, 10 PM $0.000128
-0.09%
$510,899 $395
Sep 14, 9 PM $0.000128
-0.01%
$511,776 $415
Sep 14, 8 PM $0.000128
+0.14%
$513,751 $407
Sep 14, 7 PM $0.000128
+0.00%
$512,874 $408
Sep 14, 6 PM $0.000129
+0.00%
$514,626 $412
Sep 14, 5 PM $0.000128
+0.00%
$512,297 $401
Sep 14, 1 PM $0.000128
+0.00%
$511,901 $408
Sep 14, 11 AM $0.000128
+0.00%
$511,887 $358
Sep 14, 7 AM $0.000128
-1.46%
$513,887 $354
Sep 14, 5 AM $0.00013
+0.00%
$521,350 $241
Sep 14, 3 AM $0.00013
+0.00%
$521,248 $233
Sep 14, 2 AM $0.00013
+0.00%
$520,836 $215
Sep 14, 12 AM $0.000129
+0.00%
$517,943 $207
Sep 13, 10 PM $0.00013
-0.11%
$518,083 $200
Sep 13, 8 PM $0.00013
+0.00%
$519,694 $148
Sep 13, 7 PM $0.00013
-0.28%
$520,256 $133
Sep 13, 5 PM $0.00013
+0.00%
$521,492 $175
Sep 13, 4 PM $0.00013
+0.00%
$521,506 $172
Sep 13, 1 PM $0.00013
+0.00%
$519,026 $192
Sep 13, 10 AM $0.00013
+0.00%
$519,273 $194
Sep 13, 9 AM $0.00013
+0.00%
$519,782 $195
Sep 13, 8 AM $0.00013
-0.07%
$520,044 $180
Sep 13, 6 AM $0.00013
-0.12%
$520,717 $143
Sep 12, 7 PM $0.00013
-0.06%
$521,608 $276
Sep 12, 6 PM $0.000131
-0.02%
$522,307 $253
Sep 12, 5 PM $0.000131
-0.02%
$522,390 $303
Sep 12, 3 PM $0.000131
+0.00%
$523,536 $362
Sep 12, 1 PM $0.000131
+0.00%
$523,697 $397
Sep 12, 10 AM $0.000131
+0.11%
$525,783 $533
Sep 12, 9 AM $0.000131
+0.00%
$525,334 $507
Sep 12, 3 AM $0.000131
+0.09%
$524,974 $505
Sep 12, 2 AM $0.000131
+0.00%
$524,271 $469
Sep 12, 1 AM $0.000131
+0.03%
$524,004 $459
Sep 12, 12 AM $0.000131
+0.00%
$523,702 $446
Sep 11, 10 PM $0.000131
+0.00%
$522,406 $343
Sep 11, 6 PM $0.00013
-0.14%
$518,690 $343
Sep 11, 5 PM $0.00013
+0.00%
$518,617 $298
Sep 11, 3 PM $0.00013
-0.04%
$519,985 $294
Sep 11, 2 PM $0.00013
-0.34%
$520,376 $264
Sep 11, 1 PM $0.00013
+0.38%
$521,908 $197
Sep 11, 12 PM $0.00013
+0.18%
$519,676 $140
Sep 11, 5 AM $0.00013
+0.03%
$518,241 $327
Sep 11, 4 AM $0.00013
-0.01%
$518,046 $323
Sep 10, 11 PM $0.000129
+0.00%
$515,431 $429
Sep 10, 7 PM $0.00013
+0.03%
$518,047 $513
Sep 10, 6 PM $0.00013
+0.13%
$519,124 $497
Sep 10, 5 PM $0.000129
+0.00%
$517,767 $491
Sep 10, 4 PM $0.000129
+0.00%
$514,686 $717