ScapesMania Historical Data

MANIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000139
-0.09%
$ 555,044 $ 3,863
Jun 3, 12 PM $ 0.000139
-0.17%
$ 556,257 $ 3,881
Jun 3, 11 AM $ 0.000139
+0.12%
$ 556,452 $ 3,861
Jun 3, 10 AM $ 0.000139
+0.00%
$ 556,905 $ 3,870
Jun 3, 9 AM $ 0.000139
-0.15%
$ 556,368 $ 3,851
Jun 3, 8 AM $ 0.000139
+0.04%
$ 557,402 $ 3,495
Jun 3, 5 AM $ 0.000139
+0.00%
$ 556,421 $ 2,796
Jun 3, 4 AM $ 0.000139
+0.00%
$ 557,058 $ 2,822
Jun 3, 3 AM $ 0.000139
-0.36%
$ 556,440 $ 2,782
Jun 3, 2 AM $ 0.00014
+0.15%
$ 558,622 $ 2,738
Jun 3, 1 AM $ 0.00014
-0.25%
$ 558,924 $ 2,047
Jun 3, 12 AM $ 0.00014
+0.37%
$ 561,366 $ 2,058
Jun 2, 11 PM $ 0.00014
+0.00%
$ 560,496 $ 1,986
Jun 2, 10 PM $ 0.00014
-0.50%
$ 560,276 $ 1,950
Jun 2, 8 PM $ 0.00014
-0.41%
$ 560,968 $ 1,531
Jun 2, 7 PM $ 0.000141
-0.21%
$ 563,014 $ 1,759
Jun 2, 6 PM $ 0.000141
+0.00%
$ 564,212 $ 1,345
Jun 2, 4 PM $ 0.000141
+0.98%
$ 563,632 $ 1,420
Jun 2, 3 PM $ 0.000141
-0.67%
$ 562,871 $ 1,388
Jun 2, 2 PM $ 0.000141
-0.20%
$ 564,495 $ 1,342
Jun 2, 1 PM $ 0.000141
-0.87%
$ 562,169 $ 1,076
Jun 2, 12 PM $ 0.000142
+0.00%
$ 568,412 $ 1,057
Jun 2, 9 AM $ 0.000144
-1.07%
$ 574,249 $ 1,722
Jun 2, 6 AM $ 0.000142
-0.19%
$ 568,136 $ 1,867
Jun 2, 5 AM $ 0.000142
-0.27%
$ 568,551 $ 1,860
Jun 2, 4 AM $ 0.000143
+0.00%
$ 570,950 $ 1,850
Jun 2, 3 AM $ 0.000143
-0.10%
$ 570,864 $ 1,900
Jun 2, 2 AM $ 0.000143
+0.15%
$ 570,733 $ 1,899
Jun 2, 1 AM $ 0.000143
-0.07%
$ 570,049 $ 1,876
Jun 1, 10 PM $ 0.000143
+0.00%
$ 572,035 $ 2,051
Jun 1, 9 PM $ 0.000143
+0.05%
$ 571,736 $ 2,018
Jun 1, 8 PM $ 0.000143
+0.00%
$ 570,792 $ 2,000
Jun 1, 7 PM $ 0.000143
+0.19%
$ 571,862 $ 1,668
Jun 1, 6 PM $ 0.000143
+0.33%
$ 571,649 $ 1,779
Jun 1, 5 PM $ 0.000142
+0.07%
$ 569,775 $ 1,707
Jun 1, 4 PM $ 0.000142
+0.27%
$ 569,571 $ 1,720
Jun 1, 3 PM $ 0.000142
+0.00%
$ 568,076 $ 1,819
Jun 1, 2 PM $ 0.000142
-0.74%
$ 569,014 $ 1,779
Jun 1, 1 PM $ 0.000143
+0.04%
$ 573,505 $ 1,669
Jun 1, 12 PM $ 0.000144
-0.05%
$ 575,456 $ 1,701
Jun 1, 11 AM $ 0.000144
-0.26%
$ 575,584 $ 1,643
Jun 1, 10 AM $ 0.000144
-0.52%
$ 575,729 $ 1,572
Jun 1, 9 AM $ 0.000145
+0.91%
$ 579,354 $ 1,411
Jun 1, 8 AM $ 0.000144
-0.14%
$ 574,482 $ 1,042
Jun 1, 7 AM $ 0.000143
-0.14%
$ 573,236 $ 966
Jun 1, 6 AM $ 0.000144
-0.08%
$ 574,214 $ 1,053
Jun 1, 5 AM $ 0.000144
+0.03%
$ 574,726 $ 1,035
Jun 1, 4 AM $ 0.000144
-0.03%
$ 575,348 $ 1,063
Jun 1, 3 AM $ 0.000144
+0.00%
$ 576,221 $ 1,032
Jun 1, 2 AM $ 0.000144
+0.08%
$ 576,365 $ 1,050