Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.000172
+1.05%
$689,625 $461
Mar 15, 2026 $0.00017
+0.36%
$681,723 $132
Mar 13, 2026 $0.000169
-0.52%
$675,537 $913
Mar 12, 2026 $0.000169
-0.07%
$674,008 $247
Mar 11, 2026 $0.00017
+1.04%
$-- $302
Mar 10, 2026 $0.000168
-0.41%
$672,760 $271
Mar 9, 2026 $0.000168
+0.19%
$670,739 $781
Mar 8, 2026 $0.000167
-1.04%
$666,222 $129
Mar 7, 2026 $0.000168
-1.08%
$673,714 $705
Mar 6, 2026 $0.00017
-0.77%
$678,563 $679
Mar 5, 2026 $0.000172
+2.00%
$689,457 $707
Mar 4, 2026 $0.000169
+2.43%
$676,327 $995
Mar 3, 2026 $0.000167
-0.99%
$669,299 $199
Mar 2, 2026 $0.000167
+0.49%
$669,534 $729
Mar 1, 2026 $0.000166
-1.02%
$664,860 $884
Feb 28, 2026 $0.000167
+1.49%
$669,746 $1,022
Feb 27, 2026 $0.000166
-0.40%
$-- $1,101
Feb 26, 2026 $0.000168
+0.00%
$-- $1,403
Feb 25, 2026 $0.000169
+2.50%
$674,790 $1,389
Feb 24, 2026 $0.000166
-0.39%
$664,850 $697
Feb 23, 2026 $0.000167
+0.08%
$667,156 $275
Feb 22, 2026 $0.000167
-0.12%
$-- $38
Feb 21, 2026 $0.000169
+0.87%
$-- $11
Feb 20, 2026 $0.000169
+0.95%
$674,963 $172
Feb 19, 2026 $0.000165
-28.10%
$658,843 $799
Feb 18, 2026 $0.000167
+0.20%
$666,704 $346
Feb 17, 2026 $0.000166
-1.38%
$665,702 $867
Feb 16, 2026 $0.00017
+1.27%
$679,257 $823
Feb 15, 2026 $0.000168
-0.55%
$671,792 $287
Feb 14, 2026 $0.00017
+0.93%
$678,639 $1,062
Feb 13, 2026 $0.000168
-0.34%
$671,938 $492
Feb 12, 2026 $0.000168
+0.59%
$673,535 $309
Feb 11, 2026 $0.000167
-1.20%
$669,990 $618
Feb 10, 2026 $0.00017
-0.14%
$678,196 $2,079
Feb 9, 2026 $0.00017
-0.05%
$679,672 $1,386
Feb 8, 2026 $0.000171
+0.12%
$682,968 $852
Feb 7, 2026 $0.000171
-0.56%
$682,583 $280
Feb 6, 2026 $0.000172
+1.27%
$686,904 $1,896
Feb 5, 2026 $0.00017
-3.99%
$679,293 $2,329
Feb 4, 2026 $0.000177
-1.68%
$706,638 $833
Feb 3, 2026 $0.00018
-0.30%
$720,177 $863
Feb 2, 2026 $0.000182
+0.79%
$-- $1,299
Feb 1, 2026 $0.00018
-0.46%
$720,240 $1,059
Jan 31, 2026 $0.00018
-3.09%
$720,765 $1,454
Jan 30, 2026 $0.00019
+0.09%
$-- $298
Jan 28, 2026 $0.000197
+0.06%
$-- $612
Jan 27, 2026 $0.000199
+0.15%
$795,330 $378
Jan 26, 2026 $0.000201
+0.20%
$-- $174
Jan 25, 2026 $0.000199
-1.17%
$794,949 $115
Jan 24, 2026 $0.0002
-0.70%
$-- $14