Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.00013
-0.10%
$521,221 $428
Sep 20, 7 PM $0.000131
+0.03%
$525,205 $271
Sep 20, 6 PM $0.000131
+0.11%
$524,732 $254
Sep 20, 5 PM $0.000131
+0.15%
$523,968 $224
Sep 20, 4 PM $0.000131
+0.22%
$522,845 $292
Sep 20, 3 PM $0.00013
-0.27%
$521,526 $235
Sep 20, 2 AM $0.00013
+0.23%
$520,218 $292
Sep 19, 9 PM $0.00013
-0.08%
$521,260 $220
Sep 19, 5 PM $0.000131
+0.00%
$522,254 $257
Sep 19, 4 PM $0.000131
+0.28%
$522,961 $215
Sep 19, 1 PM $0.00013
+0.00%
$521,309 $677
Sep 19, 12 PM $0.000131
+0.05%
$523,481 $685
Sep 19, 9 AM $0.000131
+0.00%
$522,826 $709
Sep 18, 7 PM $0.000131
+0.06%
$522,531 $953
Sep 18, 6 PM $0.00013
+0.00%
$521,579 $914
Sep 18, 5 PM $0.00013
+0.00%
$521,547 $894
Sep 18, 3 PM $0.00013
+0.00%
$520,019 $780
Sep 18, 2 PM $0.000129
+0.00%
$516,312 $761
Sep 18, 1 PM $0.000129
-0.33%
$516,485 $405
Sep 18, 12 PM $0.000129
-0.06%
$514,301 $307
Sep 18, 10 AM $0.000129
+0.00%
$515,051 $306
Sep 18, 7 AM $0.000129
+0.18%
$517,919 $293
Sep 18, 3 AM $0.000129
+0.00%
$516,584 $245
Sep 18, 2 AM $0.000129
+0.26%
$516,326 $230
Sep 18, 1 AM $0.000129
+0.13%
$514,702 $150
Sep 17, 11 PM $0.000128
+0.09%
$513,837 $132
Sep 17, 8 PM $0.000128
-0.01%
$513,105 $149
Sep 17, 7 PM $0.000128
+0.04%
$512,771 $137
Sep 17, 1 PM $0.000128
-0.07%
$512,425 $179
Sep 17, 12 PM $0.000128
+0.06%
$512,861 $168
Sep 17, 12 AM $0.000128
+0.06%
$512,357 $204
Sep 16, 11 PM $0.000128
+0.11%
$512,012 $562
Sep 16, 8 PM $0.000128
+0.00%
$511,303 $570
Sep 16, 7 PM $0.000128
-0.02%
$511,057 $561
Sep 16, 6 PM $0.000128
+0.08%
$511,146 $628
Sep 16, 11 AM $0.000128
+0.04%
$510,535 $672
Sep 16, 8 AM $0.000127
-0.03%
$507,554 $644
Sep 16, 4 AM $0.000128
+0.00%
$510,708 $666
Sep 16, 3 AM $0.000127
+0.00%
$509,370 $666
Sep 16, 12 AM $0.000128
+0.00%
$510,777 $667
Sep 15, 11 PM $0.000127
-0.34%
$509,964 $560
Sep 15, 10 PM $0.000127
-0.01%
$508,664 $307
Sep 15, 8 PM $0.000127
+0.05%
$509,466 $308
Sep 15, 7 PM $0.000128
+0.07%
$511,669 $333
Sep 15, 6 PM $0.000128
+0.25%
$510,876 $302
Sep 15, 5 PM $0.000128
+0.07%
$512,118 $197
Sep 15, 2 PM $0.000127
+0.00%
$509,089 $165
Sep 15, 9 AM $0.000128
+0.00%
$510,666 $207
Sep 15, 7 AM $0.000127
-0.10%
$509,799 $202
Sep 15, 6 AM $0.000128
-0.10%
$510,437 $393