ScapesMania Historical Data

MANIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000135
-0.31%
$ 539,293 $ 2,065
Jun 6, 3 AM $ 0.000135
+0.02%
$ 540,620 $ 1,957
Jun 6, 1 AM $ 0.000135
+0.00%
$ 541,324 $ 2,367
Jun 6, 12 AM $ 0.000135
-0.13%
$ 540,493 $ 2,756
Jun 5, 11 PM $ 0.000135
+0.01%
$ 540,840 $ 2,691
Jun 5, 10 PM $ 0.000135
+0.14%
$ 541,877 $ 2,669
Jun 5, 9 PM $ 0.000135
+0.67%
$ 541,185 $ 2,573
Jun 5, 8 PM $ 0.000134
+0.57%
$ 537,930 $ 2,543
Jun 5, 7 PM $ 0.000134
-0.41%
$ 534,639 $ 2,393
Jun 5, 6 PM $ 0.000134
-0.09%
$ 537,737 $ 2,654
Jun 5, 5 PM $ 0.000135
+0.00%
$ 538,267 $ 2,637
Jun 5, 4 PM $ 0.000135
-0.07%
$ 538,034 $ 2,617
Jun 5, 3 PM $ 0.000135
-0.31%
$ 539,527 $ 2,213
Jun 5, 2 PM $ 0.000135
-0.02%
$ 540,515 $ 2,177
Jun 5, 1 PM $ 0.000135
-0.05%
$ 541,379 $ 2,134
Jun 5, 12 PM $ 0.000135
+0.06%
$ 541,633 $ 2,286
Jun 5, 9 AM $ 0.000136
+0.00%
$ 542,195 $ 2,656
Jun 5, 7 AM $ 0.000135
+0.57%
$ 540,908 $ 2,794
Jun 5, 6 AM $ 0.000135
-0.50%
$ 538,588 $ 2,635
Jun 5, 5 AM $ 0.000136
+0.04%
$ 542,197 $ 2,497
Jun 5, 4 AM $ 0.000136
-0.01%
$ 542,071 $ 2,874
Jun 5, 3 AM $ 0.000136
-0.04%
$ 542,584 $ 3,268
Jun 5, 2 AM $ 0.000136
-0.02%
$ 543,359 $ 3,280
Jun 5, 1 AM $ 0.000136
-0.20%
$ 543,304 $ 3,531
Jun 5, 12 AM $ 0.000136
+0.10%
$ 544,401 $ 3,912
Jun 4, 9 PM $ 0.000136
-0.02%
$ 543,849 $ 3,645
Jun 4, 7 PM $ 0.000136
+0.00%
$ 544,714 $ 3,977
Jun 4, 6 PM $ 0.000136
+0.32%
$ 544,925 $ 3,963
Jun 4, 5 PM $ 0.000136
+0.00%
$ 545,149 $ 3,920
Jun 4, 4 PM $ 0.000137
+0.00%
$ 549,079 $ 3,964
Jun 4, 3 PM $ 0.000137
-0.03%
$ 546,926 $ 4,349
Jun 4, 2 PM $ 0.000137
+0.00%
$ 548,239 $ 4,307
Jun 4, 1 PM $ 0.000137
-0.67%
$ 546,631 $ 4,325
Jun 4, 12 PM $ 0.000138
+0.15%
$ 550,687 $ 4,177
Jun 4, 9 AM $ 0.000137
-0.12%
$ 549,256 $ 3,792
Jun 4, 8 AM $ 0.000137
-0.09%
$ 546,850 $ 4,040
Jun 4, 7 AM $ 0.000137
+0.07%
$ 547,942 $ 4,358
Jun 4, 6 AM $ 0.000137
+0.00%
$ 547,971 $ 4,347
Jun 4, 5 AM $ 0.000137
-0.61%
$ 548,033 $ 4,337
Jun 4, 4 AM $ 0.000138
-0.10%
$ 550,960 $ 4,215
Jun 4, 3 AM $ 0.000138
+0.51%
$ 551,030 $ 4,194
Jun 4, 2 AM $ 0.000137
-0.39%
$ 547,019 $ 3,854
Jun 4, 1 AM $ 0.000137
-0.57%
$ 549,345 $ 3,992
Jun 4, 12 AM $ 0.000139
+0.37%
$ 554,830 $ 3,546
Jun 3, 11 PM $ 0.000138
+0.00%
$ 553,267 $ 3,543
Jun 3, 10 PM $ 0.000139
+0.00%
$ 554,050 $ 3,695
Jun 3, 9 PM $ 0.000138
+0.39%
$ 553,790 $ 3,691
Jun 3, 8 PM $ 0.000138
+0.10%
$ 553,250 $ 3,313
Jun 3, 4 PM $ 0.000138
-0.28%
$ 553,269 $ 3,815
Jun 3, 3 PM $ 0.000139
-0.09%
$ 555,491 $ 3,744