Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $6,537.28
-8.28%
$26.15 trillion $5.9 million
May 5, 2026 $7,274.17
+0.48%
$-- $8.53 million
May 4, 2026 $7,489.24
-2.37%
$29.96 trillion $9.53 million
May 3, 2026 $7,670.37
-0.36%
$30.68 trillion $3.3 million
May 2, 2026 $6,714.1
+0.00%
$26.86 trillion $1.37 million
May 1, 2026 $0.000146
-100.00%
$582,133 $217
Apr 30, 2026 $7,433.32
+5.28B%
$29.73 trillion $6.27 million
Apr 29, 2026 $0.00014
+0.01%
$561,911 $2,676
Apr 27, 2026 $0.000143
-0.59%
$571,227 $806
Apr 26, 2026 $0.000144
+0.57%
$574,460 $728
Apr 25, 2026 $0.000143
-0.06%
$-- $567
Apr 24, 2026 $0.000143
-0.08%
$573,904 $204
Apr 23, 2026 $0.000147
+2.11%
$586,726 $139
Apr 22, 2026 $0.000144
+5.75%
$575,228 $319
Apr 21, 2026 $0.000135
-0.42%
$541,296 $83
Apr 20, 2026 $0.000136
+0.25%
$543,066 $77
Apr 19, 2026 $0.000134
-0.69%
$537,677 $83
Apr 18, 2026 $0.000135
-2.33%
$541,577 $131
Apr 17, 2026 $0.000139
+1.50%
$-- $960
Apr 16, 2026 $0.000135
+0.41%
$538,119 $698
Apr 15, 2026 $0.000135
+0.64%
$540,415 $301
Apr 14, 2026 $0.000136
+1.27%
$543,539 $826
Apr 13, 2026 $0.000134
+0.83%
$536,701 $964
Apr 12, 2026 $0.000137
+0.02%
$-- $517
Apr 11, 2026 $0.000137
-6.20%
$548,004 $539
Apr 10, 2026 $0.000146
-0.05%
$584,084 $401
Apr 9, 2026 $0.000146
+0.01%
$585,726 $970
Apr 8, 2026 $0.000148
-2.20%
$591,045 $407
Apr 7, 2026 $0.000152
+0.58%
$606,792 $605
Apr 6, 2026 $0.000151
+0.21%
$605,827 $651
Apr 5, 2026 $0.000151
+0.31%
$603,795 $670
Apr 4, 2026 $0.000151
+0.94%
$603,531 $930
Apr 3, 2026 $0.000149
-0.40%
$597,986 $2,216
Apr 2, 2026 $0.00015
-1.45%
$599,643 $1,178
Apr 1, 2026 $0.000153
-1.61%
$612,491 $430
Mar 31, 2026 $0.000155
+0.16%
$620,829 $928
Mar 30, 2026 $0.000154
-4.32%
$616,948 $504
Mar 29, 2026 $0.000161
+0.23%
$645,075 $280
Mar 28, 2026 $0.000161
-2.46%
$644,381 $698
Mar 27, 2026 $0.000165
-0.75%
$659,436 $481
Mar 26, 2026 $0.000167
-0.06%
$668,072 $648
Mar 25, 2026 $0.000167
+0.32%
$-- $113
Mar 24, 2026 $0.000166
+0.82%
$665,570 $313
Mar 23, 2026 $0.000165
-0.26%
$-- $1,055
Mar 22, 2026 $0.000166
-1.23%
$664,095 $1,469
Mar 21, 2026 $0.000168
+0.41%
$671,388 $424
Mar 20, 2026 $0.000168
+0.67%
$673,143 $638
Mar 19, 2026 $0.000167
-0.81%
$668,678 $1,535
Mar 18, 2026 $0.000168
-1.50%
$673,435 $1,057
Mar 17, 2026 $0.000171
-0.86%
$683,591 $700