Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.000151
+0.09%
$603,943 $804
Apr 7, 12 AM $0.000151
+0.02%
$603,420 $801
Apr 6, 11 PM $0.000151
+0.12%
$605,827 $651
Apr 6, 10 PM $0.000151
+0.00%
$604,788 $646
Apr 6, 7 PM $0.000151
+0.12%
$605,182 $687
Apr 6, 6 PM $0.000151
+0.00%
$604,462 $685
Apr 6, 12 PM $0.000151
-0.04%
$603,897 $730
Apr 6, 11 AM $0.000151
+0.04%
$604,549 $726
Apr 6, 10 AM $0.000151
+0.00%
$604,361 $724
Apr 6, 9 AM $0.000151
+0.00%
$603,255 $718
Apr 6, 8 AM $0.000151
+0.00%
$603,678 $710
Apr 6, 5 AM $0.000151
+0.00%
$603,918 $543
Apr 6, 4 AM $0.000151
+0.12%
$603,908 $541
Apr 6, 12 AM $0.000151
+0.13%
$605,381 $696
Apr 5, 11 PM $0.000151
-0.04%
$603,795 $670
Apr 5, 9 PM $0.000151
+0.00%
$603,046 $828
Apr 5, 7 PM $0.00015
+0.00%
$599,668 $777
Apr 5, 6 PM $0.00015
+0.00%
$599,753 $773
Apr 5, 5 PM $0.00015
+0.01%
$599,550 $598
Apr 5, 3 PM $0.00015
-0.06%
$601,467 $771
Apr 5, 1 PM $0.00015
-0.15%
$598,268 $933
Apr 5, 12 PM $0.00015
-0.01%
$598,441 $927
Apr 5, 9 AM $0.00015
+0.00%
$598,734 $924
Apr 5, 6 AM $0.000151
+0.00%
$602,711 $746
Apr 5, 4 AM $0.00015
+0.00%
$601,916 $748
Apr 4, 10 PM $0.000151
+0.00%
$603,531 $930
Apr 4, 9 PM $0.000151
+0.00%
$603,109 $917
Apr 4, 5 PM $0.00015
+0.00%
$601,090 $1,093
Apr 4, 4 PM $0.00015
-0.03%
$601,207 $1,090
Apr 4, 2 PM $0.00015
+0.00%
$600,015 $904
Apr 4, 1 PM $0.00015
+0.04%
$600,265 $901
Apr 4, 12 AM $0.000149
-0.01%
$597,855 $2,217
Apr 3, 11 PM $0.000149
-0.18%
$597,986 $2,216
Apr 3, 10 PM $0.00015
-0.75%
$598,408 $2,026
Apr 3, 7 PM $0.00015
+0.00%
$598,880 $1,882
Apr 3, 5 PM $0.00015
+0.00%
$598,700 $2,071
Apr 3, 9 AM $0.00015
-0.09%
$598,780 $888
Apr 3, 8 AM $0.00015
-0.07%
$599,440 $887
Apr 3, 6 AM $0.000149
-0.08%
$597,289 $1,066
Apr 3, 2 AM $0.00015
-0.10%
$598,891 $955
Apr 3, 1 AM $0.00015
+0.00%
$600,394 $976
Apr 2, 10 PM $0.00015
-0.06%
$599,643 $1,178
Apr 2, 9 PM $0.00015
+0.11%
$600,133 $1,180
Apr 2, 8 PM $0.00015
+0.04%
$599,352 $1,172
Apr 2, 7 PM $0.00015
+0.20%
$599,125 $995
Apr 2, 6 PM $0.00015
+0.00%
$598,856 $812
Apr 2, 5 PM $0.00015
-0.23%
$599,382 $806
Apr 2, 4 PM $0.00015
+0.51%
$601,185 $639
Apr 2, 3 PM $0.00015
-0.17%
$599,177 $614
Apr 2, 1 PM $0.00015
-0.03%
$598,527 $607