Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.000137
+0.32%
$546,012 $517
Apr 12, 2 PM $0.000136
-0.03%
$545,354 $323
Apr 12, 2 AM $0.000137
+0.24%
$547,108 $595
Apr 12, 1 AM $0.000136
-0.15%
$545,076 $571
Apr 11, 8 PM $0.000137
-0.87%
$548,004 $539
Apr 11, 7 PM $0.000138
+0.91%
$553,505 $529
Apr 11, 3 AM $0.000136
+0.00%
$545,919 $407
Apr 11, 1 AM $0.000146
+0.03%
$584,437 $404
Apr 11, 12 AM $0.000146
+0.07%
$584,660 $402
Apr 10, 11 PM $0.000146
-0.07%
$584,084 $401
Apr 10, 10 PM $0.000146
+0.00%
$585,802 $413
Apr 10, 8 PM $0.000146
-0.54%
$585,381 $417
Apr 10, 7 PM $0.000147
+0.00%
$587,961 $430
Apr 10, 6 PM $0.000147
+0.00%
$588,725 $609
Apr 10, 12 PM $0.000146
+0.13%
$584,447 $980
Apr 10, 8 AM $0.000146
+0.00%
$584,260 $971
Apr 10, 6 AM $0.000146
+0.00%
$584,784 $967
Apr 10, 3 AM $0.000146
-0.15%
$583,094 $961
Apr 10, 12 AM $0.000146
-0.12%
$583,670 $971
Apr 9, 11 PM $0.000146
-0.30%
$585,726 $970
Apr 9, 8 PM $0.000147
+0.01%
$588,795 $960
Apr 9, 7 PM $0.000147
+0.77%
$588,927 $844
Apr 9, 6 PM $0.000146
+0.17%
$585,623 $654
Apr 9, 5 PM $0.000146
+0.00%
$584,491 $478
Apr 9, 4 PM $0.000146
-0.53%
$584,260 $473
Apr 9, 2 PM $0.000146
-0.05%
$584,619 $484
Apr 9, 9 AM $0.000146
+0.00%
$583,976 $492
Apr 9, 1 AM $0.000146
+0.00%
$584,325 $364
Apr 9, 12 AM $0.000146
-0.17%
$584,648 $361
Apr 8, 8 PM $0.000148
+0.00%
$591,045 $407
Apr 8, 7 PM $0.000149
+0.00%
$595,318 $392
Apr 8, 6 PM $0.000149
+0.02%
$595,444 $388
Apr 8, 3 PM $0.000149
-0.27%
$594,686 $426
Apr 8, 2 PM $0.000149
-0.12%
$595,685 $239
Apr 8, 1 PM $0.000149
+0.00%
$596,824 $209
Apr 8, 3 AM $0.000151
-0.03%
$604,154 $414
Apr 8, 2 AM $0.000151
+0.00%
$604,353 $408
Apr 8, 12 AM $0.000151
+0.00%
$604,330 $431
Apr 7, 11 PM $0.000152
+0.24%
$606,792 $605
Apr 7, 10 PM $0.000151
-0.22%
$605,703 $610
Apr 7, 9 PM $0.000152
+0.19%
$606,836 $580
Apr 7, 8 PM $0.000151
+0.00%
$605,496 $558
Apr 7, 5 PM $0.000152
-0.05%
$606,271 $714
Apr 7, 4 PM $0.000152
+0.13%
$606,352 $711
Apr 7, 12 PM $0.000151
+0.00%
$603,177 $685
Apr 7, 11 AM $0.000151
+0.00%
$603,650 $683
Apr 7, 10 AM $0.000151
-0.66%
$603,430 $684
Apr 7, 9 AM $0.000152
+0.08%
$607,579 $683
Apr 7, 8 AM $0.000152
+0.00%
$607,090 $836
Apr 7, 2 AM $0.000151
+0.00%
$605,066 $809