Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.000136
+0.00%
$545,285 $41
Apr 21, 8 AM $0.000136
-0.07%
$544,807 $35
Apr 21, 7 AM $0.000136
+0.00%
$544,591 $24
Apr 21, 2 AM $0.000136
-0.02%
$543,433 $53
Apr 20, 6 PM $0.000136
+0.16%
$543,066 $77
Apr 20, 7 AM $0.000136
+0.23%
$542,200 $70
Apr 20, 1 AM $0.000135
+0.00%
$541,705 $89
Apr 19, 10 PM $0.000134
-0.27%
$537,677 $83
Apr 19, 2 PM $0.000135
+0.15%
$541,740 $76
Apr 19, 3 AM $0.000135
+0.00%
$541,877 $144
Apr 19, 2 AM $0.000135
+0.02%
$541,541 $136
Apr 18, 7 PM $0.000135
-0.06%
$541,577 $131
Apr 18, 6 PM $0.000135
+0.00%
$541,708 $121
Apr 18, 10 AM $0.000136
+0.00%
$544,237 $144
Apr 18, 9 AM $0.000136
+0.00%
$544,362 $143
Apr 18, 8 AM $0.000136
+0.02%
$544,460 $136
Apr 18, 3 AM $0.000138
+0.00%
$552,485 $64
Apr 18, 1 AM $0.000139
+0.07%
$554,920 $79
Apr 17, 2 PM $0.000139
+0.00%
$555,299 $960
Apr 17, 1 PM $0.000138
-0.19%
$551,392 $974
Apr 17, 2 AM $0.000136
-0.01%
$545,452 $960
Apr 17, 1 AM $0.000136
-0.02%
$545,390 $952
Apr 17, 12 AM $0.000136
-0.33%
$545,284 $942
Apr 16, 9 PM $0.000135
+0.00%
$538,119 $698
Apr 16, 6 PM $0.000135
+0.13%
$541,699 $517
Apr 16, 4 PM $0.000134
-0.42%
$536,315 $503
Apr 16, 3 PM $0.000135
+0.13%
$539,149 $306
Apr 16, 1 PM $0.000134
+0.11%
$537,468 $90
Apr 16, 11 AM $0.000134
+0.00%
$535,926 $43
Apr 15, 7 PM $0.000135
+0.00%
$540,415 $301
Apr 15, 7 AM $0.000134
+0.00%
$536,987 $488
Apr 14, 11 PM $0.000136
+0.00%
$543,539 $826
Apr 14, 10 PM $0.000136
+0.20%
$543,792 $1,041
Apr 14, 7 PM $0.000136
+0.00%
$542,605 $1,037
Apr 14, 6 PM $0.000136
+0.09%
$542,744 $1,035
Apr 14, 5 PM $0.000136
+0.00%
$542,339 $1,022
Apr 14, 2 PM $0.000136
-0.16%
$542,207 $1,211
Apr 14, 5 AM $0.000134
+0.01%
$536,628 $1,021
Apr 14, 4 AM $0.000134
+0.08%
$536,868 $1,010
Apr 14, 2 AM $0.000134
+0.16%
$537,662 $982
Apr 14, 1 AM $0.000134
+0.09%
$536,603 $978
Apr 14, 12 AM $0.000134
-0.10%
$536,179 $972
Apr 13, 11 PM $0.000134
-0.56%
$536,701 $964
Apr 13, 10 PM $0.000135
+0.00%
$538,822 $570
Apr 13, 8 PM $0.000134
+0.01%
$535,057 $558
Apr 13, 7 PM $0.000134
-0.47%
$534,559 $550
Apr 13, 4 PM $0.000133
+0.00%
$530,573 $557
Apr 13, 3 PM $0.000133
+0.00%
$-- $379
Apr 13, 2 PM $0.000133
+0.30%
$533,835 $371
Apr 12, 4 PM $0.000137
+0.32%
$546,012 $517