Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $0.00013
-0.15%
$521,522 $1,318
Sep 24, 4 AM $0.00013
+0.00%
$519,479 $1,508
Sep 24, 2 AM $0.000131
+0.52%
$522,068 $1,539
Sep 23, 8 PM $0.00013
+0.00%
$519,496 $1,237
Sep 23, 5 PM $0.00013
+0.00%
$520,666 $1,244
Sep 23, 4 PM $0.00013
-0.04%
$518,411 $1,204
Sep 23, 3 PM $0.00013
-0.03%
$519,036 $1,187
Sep 23, 2 PM $0.00013
-0.76%
$518,986 $1,187
Sep 23, 1 PM $0.00013
+0.00%
$521,663 $1,054
Sep 23, 12 PM $0.00013
-0.05%
$521,912 $1,048
Sep 23, 10 AM $0.000131
+0.00%
$522,518 $1,015
Sep 23, 8 AM $0.000131
-0.05%
$523,275 $1,005
Sep 23, 7 AM $0.000131
+0.00%
$524,110 $1,379
Sep 23, 5 AM $0.000131
-0.18%
$524,048 $1,749
Sep 23, 4 AM $0.000132
+0.00%
$526,202 $1,400
Sep 23, 3 AM $0.000131
+0.13%
$525,889 $1,380
Sep 23, 2 AM $0.000131
+0.04%
$525,078 $1,340
Sep 23, 1 AM $0.000131
+0.00%
$525,586 $1,538
Sep 23, 12 AM $0.000131
+0.00%
$524,589 $1,780
Sep 22, 10 PM $0.000131
+0.00%
$522,006 $1,790
Sep 22, 9 PM $0.00013
+0.00%
$520,883 $1,963
Sep 22, 7 PM $0.000131
-0.07%
$523,068 $2,124
Sep 22, 3 PM $0.000131
+0.03%
$524,111 $2,503
Sep 22, 2 PM $0.000131
+0.00%
$522,633 $1,065
Sep 22, 9 AM $0.000131
+0.00%
$523,008 $2,396
Sep 22, 8 AM $0.000131
-0.05%
$523,167 $2,423
Sep 22, 7 AM $0.000131
-0.05%
$522,476 $2,032
Sep 22, 6 AM $0.000131
-0.04%
$522,870 $2,034
Sep 22, 5 AM $0.000131
-0.26%
$522,483 $1,659
Sep 22, 2 AM $0.000131
+0.20%
$525,017 $1,670
Sep 22, 1 AM $0.000131
-0.18%
$524,098 $1,639
Sep 22, 12 AM $0.000131
-0.03%
$525,455 $1,248
Sep 21, 10 PM $0.000132
-0.06%
$526,137 $1,263
Sep 21, 8 PM $0.000132
+0.00%
$526,870 $963
Sep 21, 7 PM $0.000132
+0.00%
$526,356 $1,084
Sep 21, 6 PM $0.000132
+0.00%
$526,526 $762
Sep 21, 4 PM $0.000132
+0.13%
$526,610 $830
Sep 21, 3 PM $0.000132
+0.21%
$528,054 $857
Sep 21, 2 PM $0.000132
+0.07%
$526,409 $776
Sep 21, 1 PM $0.000131
+0.00%
$525,889 $748
Sep 21, 11 AM $0.000131
+0.31%
$525,440 $732
Sep 21, 9 AM $0.000131
-0.06%
$524,141 $628
Sep 21, 8 AM $0.000131
+0.22%
$524,059 $587
Sep 21, 7 AM $0.00013
+0.04%
$521,306 $514
Sep 21, 5 AM $0.000131
+0.00%
$522,040 $484
Sep 21, 4 AM $0.00013
+0.00%
$521,764 $471
Sep 21, 2 AM $0.000131
+0.00%
$522,759 $562
Sep 21, 1 AM $0.000131
-0.30%
$522,335 $551
Sep 21, 12 AM $0.000131
+0.15%
$523,686 $508
Sep 20, 10 PM $0.000131
+0.12%
$522,594 $458