ScapesMania Historical Data

MANIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000172
+1.05%
$ 689,625 $ 461
Mar 15, 2026 $ 0.00017
+0.36%
$ 681,723 $ 132
Mar 13, 2026 $ 0.000169
-0.52%
$ 675,537 $ 913
Mar 12, 2026 $ 0.000169
-0.07%
$ 674,008 $ 247
Mar 11, 2026 $ 0.00017
+1.04%
$ -- $ 302
Mar 10, 2026 $ 0.000168
-0.41%
$ 672,760 $ 271
Mar 9, 2026 $ 0.000168
+0.19%
$ 670,739 $ 781
Mar 8, 2026 $ 0.000167
-1.04%
$ 666,222 $ 129
Mar 7, 2026 $ 0.000168
-1.08%
$ 673,714 $ 705
Mar 6, 2026 $ 0.00017
-0.77%
$ 678,563 $ 679
Mar 5, 2026 $ 0.000172
+2.00%
$ 689,457 $ 707
Mar 4, 2026 $ 0.000169
+2.43%
$ 676,327 $ 995
Mar 3, 2026 $ 0.000167
-0.99%
$ 669,299 $ 199
Mar 2, 2026 $ 0.000167
+0.49%
$ 669,534 $ 729
Mar 1, 2026 $ 0.000166
-1.02%
$ 664,860 $ 884
Feb 28, 2026 $ 0.000167
+1.49%
$ 669,746 $ 1,022
Feb 27, 2026 $ 0.000166
-0.40%
$ -- $ 1,101
Feb 26, 2026 $ 0.000168
+0.00%
$ -- $ 1,403
Feb 25, 2026 $ 0.000169
+2.50%
$ 674,790 $ 1,389
Feb 24, 2026 $ 0.000166
-0.39%
$ 664,850 $ 697
Feb 23, 2026 $ 0.000167
+0.08%
$ 667,156 $ 275
Feb 22, 2026 $ 0.000167
-0.12%
$ -- $ 38
Feb 21, 2026 $ 0.000169
+0.87%
$ -- $ 11
Feb 20, 2026 $ 0.000169
+0.95%
$ 674,963 $ 172
Feb 19, 2026 $ 0.000165
-28.10%
$ 658,843 $ 799
Feb 18, 2026 $ 0.000167
+0.20%
$ 666,704 $ 346
Feb 17, 2026 $ 0.000166
-1.38%
$ 665,702 $ 867
Feb 16, 2026 $ 0.00017
+1.27%
$ 679,257 $ 823
Feb 15, 2026 $ 0.000168
-0.55%
$ 671,792 $ 287
Feb 14, 2026 $ 0.00017
+0.93%
$ 678,639 $ 1,062
Feb 13, 2026 $ 0.000168
-0.34%
$ 671,938 $ 492
Feb 12, 2026 $ 0.000168
+0.59%
$ 673,535 $ 309
Feb 11, 2026 $ 0.000167
-1.20%
$ 669,990 $ 618
Feb 10, 2026 $ 0.00017
-0.14%
$ 678,196 $ 2,079
Feb 9, 2026 $ 0.00017
-0.05%
$ 679,672 $ 1,386
Feb 8, 2026 $ 0.000171
+0.12%
$ 682,968 $ 852
Feb 7, 2026 $ 0.000171
-0.56%
$ 682,583 $ 280
Feb 6, 2026 $ 0.000172
+1.27%
$ 686,904 $ 1,896
Feb 5, 2026 $ 0.00017
-3.99%
$ 679,293 $ 2,329
Feb 4, 2026 $ 0.000177
-1.68%
$ 706,638 $ 833
Feb 3, 2026 $ 0.00018
-0.30%
$ 720,177 $ 863
Feb 2, 2026 $ 0.000182
+0.79%
$ -- $ 1,299
Feb 1, 2026 $ 0.00018
-0.46%
$ 720,240 $ 1,059
Jan 31, 2026 $ 0.00018
-3.09%
$ 720,765 $ 1,454
Jan 30, 2026 $ 0.00019
+0.09%
$ -- $ 298
Jan 28, 2026 $ 0.000197
+0.06%
$ -- $ 612
Jan 27, 2026 $ 0.000199
+0.15%
$ 795,330 $ 378
Jan 26, 2026 $ 0.000201
+0.20%
$ -- $ 174
Jan 25, 2026 $ 0.000199
-1.17%
$ 794,949 $ 115
Jan 24, 2026 $ 0.0002
-0.70%
$ -- $ 14