Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000126
-5.27%
$502,556 $458
Jun 24, 2026 $0.000132
-0.72%
$529,383 $486
Jun 23, 2026 $0.000133
-0.28%
$532,821 $204
Jun 22, 2026 $0.000134
-0.04%
$534,460 $210
Jun 21, 2026 $0.000134
-0.25%
$534,352 $36
Jun 20, 2026 $0.000134
-0.05%
$-- $115
Jun 19, 2026 $0.000133
+0.17%
$533,764 $125
Jun 18, 2026 $0.000133
-1.53%
$532,905 $374
Jun 17, 2026 $0.000135
-1.07%
$540,798 $557
Jun 16, 2026 $0.000137
-0.14%
$-- $190
Jun 15, 2026 $0.000137
-0.29%
$547,975 $247
Jun 14, 2026 $0.000137
+0.13%
$549,102 $500
Jun 13, 2026 $0.000137
+0.45%
$-- $133
Jun 12, 2026 $0.000137
+0.19%
$546,484 $188
Jun 11, 2026 $0.000137
+0.67%
$-- $633
Jun 10, 2026 $0.000136
-1.29%
$542,912 $842
Jun 9, 2026 $0.000138
-0.24%
$552,330 $1,483
Jun 8, 2026 $0.000138
+1.42%
$553,551 $1,233
Jun 7, 2026 $0.000135
+1.20%
$540,904 $791
Jun 6, 2026 $0.000135
-0.37%
$539,174 $717
Jun 5, 2026 $0.000135
-0.55%
$540,840 $2,691
Jun 4, 2026 $0.000136
-1.61%
$543,849 $3,645
Jun 3, 2026 $0.000138
-1.07%
$553,267 $3,543
Jun 2, 2026 $0.00014
-1.75%
$560,496 $1,986
Jun 1, 2026 $0.000143
-0.75%
$572,035 $2,051
May 31, 2026 $0.000144
-0.78%
$577,686 $1,015
May 30, 2026 $0.000146
+5.76%
$582,301 $1,558
May 29, 2026 $0.000138
+0.11%
$550,506 $236
May 28, 2026 $0.000138
+0.18%
$553,352 $1,064
May 27, 2026 $0.000139
-0.05%
$555,735 $839
May 26, 2026 $0.000139
-0.07%
$-- $166
May 25, 2026 $0.000139
-0.12%
$-- $637
May 24, 2026 $0.00014
-0.06%
$558,001 $470
May 23, 2026 $0.000139
+0.18%
$557,751 $341
May 22, 2026 $0.00014
-100.00%
$558,407 $806
May 21, 2026 $7,030.34
+1.72%
$-- $5.59 million
May 20, 2026 $7,270.93
+2.84%
$-- $259,551
May 19, 2026 $6,795.8
-3.30%
$-- $2.71 million
May 18, 2026 $7,011.73
-8.60%
$28.05 trillion $9.85 million
May 17, 2026 $7,679.44
-5.22%
$30.72 trillion $3.28 million
May 16, 2026 $6,873.55
-0.30%
$-- $12.66 million
May 15, 2026 $6,697.02
-13.66%
$26.79 trillion $5.12 million
May 14, 2026 $7,764.87
+6.49B%
$31.06 trillion $2.74 million
May 13, 2026 $5,802.84
-1.91%
$-- $1.26 million
May 12, 2026 $5,950.63
-6.33%
$23.8 trillion $3.06 million
May 11, 2026 $6,351.55
+1.26%
$25.41 trillion $6.56 million
May 10, 2026 $6,285.23
-7.12%
$25.14 trillion $5.51 million
May 9, 2026 $7,144.49
-1.16%
$-- $8.57 million
May 8, 2026 $6,935.87
+3.06%
$27.74 trillion $4.2 million
May 7, 2026 $7,495.94
+14.36%
$29.98 trillion $1.44 million