Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $7,254.42
+0.00%
$29.02 trillion $4.12 million
May 6, 8 AM $7,258.39
+1.46%
$29.03 trillion $4.07 million
May 6, 5 AM $7,038.09
+0.00%
$28.15 trillion $6.39 million
May 6, 4 AM $7,036.97
+0.00%
$28.15 trillion $6.37 million
May 6, 12 AM $6,874.92
-3.55%
$27.5 trillion $5.01 million
May 5, 8 AM $7,274.17
+0.00%
$29.1 trillion $8.53 million
May 5, 7 AM $6,949.78
+0.00%
$27.8 trillion $7.25 million
May 5, 6 AM $6,946.69
+0.05%
$27.79 trillion $6.9 million
May 5, 5 AM $7,155.36
-1.16%
$28.62 trillion $7.19 million
May 4, 11 PM $7,489.24
+0.11%
$29.96 trillion $9.53 million
May 4, 3 PM $6,911.53
+0.00%
$27.65 trillion $10.03 million
May 4, 2 PM $6,962.94
+1.02%
$27.85 trillion $8.78 million
May 4, 12 PM $6,860.14
+0.00%
$27.44 trillion $7.33 million
May 4, 11 AM $6,860.91
+0.00%
$27.44 trillion $5.95 million
May 4, 10 AM $7,052.35
+0.06%
$28.21 trillion $6.32 million
May 4, 4 AM $7,757.33
-0.18%
$31.03 trillion $5.02 million
May 4, 2 AM $7,189.75
-1.07%
$28.76 trillion $4.31 million
May 4, 12 AM $7,207.23
-6.05%
$28.83 trillion $3.12 million
May 3, 11 PM $7,670.37
+0.00%
$30.68 trillion $3.3 million
May 3, 9 PM $7,156.54
+0.02%
$28.63 trillion $3.27 million
May 3, 8 PM $7,130.21
+0.00%
$28.52 trillion $1.6 million
May 3, 7 PM $7,130
+0.00%
$28.52 trillion $1.59 million
May 3, 10 AM $0.000145
+0.00%
$578,120 $1.35 million
May 3, 2 AM $7,049.06
+0.00%
$28.2 trillion $1.47 million
May 3, 1 AM $7,238.94
+1.82%
$28.96 trillion $1.47 million
May 3, 12 AM $7,698.35
+0.00%
$30.79 trillion $1.41 million
May 2, 7 PM $6,714.1
+0.00%
$26.86 trillion $1.37 million
May 1, 11 PM $0.000146
+0.00%
$582,133 $217
May 1, 10 PM $0.000146
+0.15%
$582,114 $218
May 1, 3 PM $7,662.58
-1.32%
$30.65 trillion $6.6 million
May 1, 9 AM $7,462.53
+0.40%
$29.85 trillion $6.33 million
May 1, 8 AM $7,430.46
+0.00%
$29.72 trillion $6.25 million
Apr 30, 11 PM $7,433.32
+0.00%
$29.73 trillion $6.27 million
Apr 30, 10 PM $9,016.19
+0.02%
$36.06 trillion $6.36 million
Apr 30, 9 PM $9,013.25
+0.04%
$36.05 trillion $7.7 million
Apr 30, 8 PM $7,454.33
+0.00%
$-- $10.78 million
Apr 30, 7 PM $7,395.58
-19.70%
$29.58 trillion $7.68 million
Apr 30, 6 PM $9,211.71
+0.56%
$36.85 trillion $12.45 million
Apr 30, 11 AM $0.000151
+0.00%
$604,229 $1,047
Apr 30, 8 AM $0.000138
-3.36%
$552,100 $2,530
Apr 30, 5 AM $0.00014
+0.00%
$561,625 $2,420
Apr 30, 4 AM $0.00014
-0.31%
$561,625 $2,417
Apr 29, 10 PM $0.00014
+0.12%
$561,911 $2,676
Apr 29, 9 PM $0.000141
-0.12%
$562,174 $2,666
Apr 29, 8 PM $0.000141
+0.23%
$563,110 $2,323
Apr 29, 7 PM $0.000141
-0.11%
$562,999 $1,951
Apr 29, 6 PM $0.000141
+0.00%
$562,734 $523
Apr 29, 3 PM $0.00014
-0.37%
$560,558 $516
Apr 29, 1 PM $0.000141
-0.18%
$562,056 $498
Apr 29, 12 PM $0.000141
-0.26%
$562,750 $494