Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 PM $6,518.78
-0.17%
$26.08 trillion $8.63 million
May 11, 4 PM $6,572.49
-0.05%
$26.29 trillion $7.49 million
May 11, 3 PM $6,533.72
-0.44%
$26.13 trillion $7.41 million
May 11, 1 PM $6,448.45
+0.14%
$25.79 trillion $8.4 million
May 11, 12 PM $6,438.04
+0.03%
$25.75 trillion $8.29 million
May 11, 10 AM $6,325.43
+0.00%
$25.3 trillion $6.82 million
May 11, 8 AM $6,460.2
+0.00%
$25.84 trillion $6.04 million
May 11, 4 AM $6,451.81
-5.67%
$25.81 trillion $6.01 million
May 11, 3 AM $6,834.12
-0.02%
$27.34 trillion $6.28 million
May 11, 2 AM $6,826.9
+9.29%
$27.31 trillion $6.14 million
May 11, 1 AM $6,275.93
+0.00%
$25.1 trillion $5.56 million
May 11, 12 AM $6,272.45
+0.00%
$25.09 trillion $5.61 million
May 10, 10 PM $6,285.23
-0.91%
$25.14 trillion $5.51 million
May 10, 9 PM $6,515.63
+4.00%
$26.06 trillion $5.58 million
May 10, 8 PM $6,523.89
-13.23%
$26.1 trillion $4.3 million
May 10, 7 PM $7,517.64
+0.00%
$30.07 trillion $4.65 million
May 10, 6 PM $7,517.82
-0.10%
$30.07 trillion $4.56 million
May 10, 5 PM $7,529.18
+0.79%
$30.12 trillion $3.26 million
May 10, 2 PM $7,495.58
-0.13%
$29.98 trillion $4.62 million
May 10, 1 AM $6,702
+0.05%
$26.81 trillion $5.36 million
May 10, 12 AM $6,697.02
-1.04%
$26.79 trillion $5.3 million
May 9, 4 PM $7,144.49
+0.00%
$28.58 trillion $8.57 million
May 9, 3 PM $7,142.86
-0.12%
$28.57 trillion $7.29 million
May 9, 2 PM $7,291.88
+0.00%
$29.17 trillion $6.02 million
May 9, 12 PM $7,274.86
+0.06%
$29.1 trillion $7.64 million
May 9, 11 AM $7,279.86
+0.00%
$29.12 trillion $5.98 million
May 9, 8 AM $7,228.16
+0.00%
$28.91 trillion $6.03 million
May 8, 7 PM $6,935.87
+0.00%
$27.74 trillion $4.2 million
May 8, 6 PM $6,742.66
-0.02%
$26.97 trillion $4.26 million
May 8, 5 PM $6,859.33
+0.00%
$27.44 trillion $4.07 million
May 8, 11 AM $7,007.51
+18.04%
$28.03 trillion $2.95 million
May 8, 10 AM $6,988.39
+0.00%
$27.95 trillion $2.6 million
May 8, 9 AM $5,708.35
-0.03%
$22.83 trillion $2.46 million
May 8, 8 AM $5,711.56
+0.00%
$22.85 trillion $2.43 million
May 8, 6 AM $6,960.3
+0.00%
$27.84 trillion $3.88 million
May 8, 1 AM $6,730.74
+0.00%
$26.92 trillion $2.62 million
May 8, 12 AM $6,729.7
+0.00%
$26.92 trillion $2.65 million
May 7, 10 PM $7,495.94
+0.16%
$29.98 trillion $1.44 million
May 7, 3 PM $6,972.11
+0.00%
$27.89 trillion $2.54 million
May 7, 2 PM $6,968.31
-1.53%
$27.87 trillion $2.51 million
May 7, 8 AM $7,031.23
+0.00%
$28.12 trillion $3.83 million
May 7, 7 AM $7,032.26
-0.05%
$28.13 trillion $3.96 million
May 7, 3 AM $6,554.84
+0.00%
$26.22 trillion $4.76 million
May 6, 11 PM $6,537.28
-0.94%
$26.15 trillion $5.9 million
May 6, 8 PM $6,739.93
+0.00%
$26.96 trillion $6.03 million
May 6, 2 PM $7,057.79
+0.00%
$28.23 trillion $5.16 million
May 6, 1 PM $7,053.77
-0.30%
$28.22 trillion $4.97 million
May 6, 12 PM $6,846.53
-6.15%
$27.39 trillion $3.53 million
May 6, 11 AM $7,297.5
+4.17%
$29.19 trillion $3.09 million
May 6, 10 AM $7,250.21
+0.00%
$29 trillion $2.84 million