Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $6,969.57
+0.03%
$27.88 trillion $9.1 million
May 16, 5 AM $6,981.87
+0.00%
$27.93 trillion $7.85 million
May 16, 4 AM $6,803.55
-0.50%
$27.21 trillion $7.89 million
May 16, 3 AM $6,940
+1.56%
$27.76 trillion $6.44 million
May 16, 2 AM $7,383
+4.10%
$29.53 trillion $5.25 million
May 16, 1 AM $6,895.31
+0.02%
$27.58 trillion $5.43 million
May 15, 9 PM $6,697.02
+0.00%
$26.79 trillion $5.12 million
May 15, 8 PM $7,455.83
+3.23%
$29.82 trillion $5.69 million
May 15, 7 PM $7,221.23
+0.00%
$28.88 trillion $3.94 million
May 15, 4 PM $6,604.3
-0.18%
$26.42 trillion $4.95 million
May 15, 3 PM $6,611.73
-6.52%
$26.45 trillion $3.79 million
May 15, 2 PM $7,086.38
-2.13%
$28.35 trillion $2.72 million
May 15, 1 PM $7,233.89
+0.28%
$28.94 trillion $2.66 million
May 15, 10 AM $6,996.18
+0.00%
$27.98 trillion $2.43 million
May 15, 7 AM $7,267.54
+0.45%
$29.07 trillion $2.4 million
May 15, 6 AM $7,237.24
+0.00%
$28.95 trillion $2.6 million
May 15, 5 AM $7,582.67
+0.00%
$30.33 trillion $2.62 million
May 15, 12 AM $7,756.25
+0.00%
$31.02 trillion $2.88 million
May 14, 8 PM $7,764.87
+0.00%
$31.06 trillion $2.74 million
May 14, 7 PM $7,183.47
-7.39%
$28.73 trillion $2.73 million
May 14, 6 PM $7,755.84
+0.01%
$31.02 trillion $2.63 million
May 14, 5 PM $7,617.44
-1.23%
$30.47 trillion $1.05 million
May 14, 4 PM $7,714.42
-0.19%
$30.86 trillion $1.01 million
May 14, 3 PM $6,978.6
+0.00%
$27.91 trillion $997,936
May 14, 12 PM $7,345.8
-0.10%
$29.38 trillion $1.08 million
May 14, 11 AM $7,014.82
+0.00%
$28.06 trillion $1.16 million
May 14, 4 AM $6,377.75
+0.00%
$25.51 trillion $804,701
May 14, 3 AM $6,853.65
+0.10%
$27.41 trillion $765,456
May 14, 12 AM $6,660.93
+5.57B%
$26.64 trillion $166
May 13, 3 PM $5,802.84
+0.00%
$23.21 trillion $1.26 million
May 13, 2 PM $6,720.25
+0.00%
$26.88 trillion $1.37 million
May 13, 1 PM $5,782.09
+0.00%
$23.13 trillion $1.32 million
May 13, 12 PM $5,783.84
+0.19%
$23.14 trillion $1.08 million
May 13, 9 AM $5,985.86
+0.00%
$23.94 trillion $915,691
May 13, 3 AM $5,441.81
+0.00%
$21.77 trillion $2.04 million
May 13, 2 AM $6,285.35
+3.96%
$25.14 trillion $1.82 million
May 13, 1 AM $6,319.69
+6.82%
$25.28 trillion $1.94 million
May 12, 10 PM $5,950.63
+0.00%
$23.8 trillion $3.06 million
May 12, 9 PM $6,221.54
+5.50%
$24.89 trillion $3.04 million
May 12, 8 PM $5,862.48
-0.05%
$23.45 trillion $2.97 million
May 12, 7 PM $5,831.67
-0.65%
$23.33 trillion $2.88 million
May 12, 3 PM $5,799.79
+0.00%
$23.2 trillion $4.95 million
May 12, 2 PM $5,796.75
-19.85%
$23.19 trillion $4.94 million
May 12, 8 AM $7,089.51
+0.00%
$-- $8.79 million
May 12, 7 AM $5,862.83
+0.02%
$23.45 trillion $8.64 million
May 12, 6 AM $5,858.99
+0.03%
$23.44 trillion $7.11 million
May 12, 1 AM $6,223.22
+2.10%
$24.89 trillion $6.63 million
May 12, 12 AM $6,356.78
+0.06%
$25.43 trillion $6.36 million
May 11, 11 PM $6,351.55
-0.32%
$25.41 trillion $6.56 million
May 11, 7 PM $6,519.68
+0.00%
$26.08 trillion $8.64 million