Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.000139
-0.10%
$555,138 $360
May 30, 5 AM $0.000139
+0.34%
$555,633 $341
May 30, 3 AM $0.000138
-0.06%
$553,396 $281
May 30, 2 AM $0.000138
+0.32%
$553,590 $263
May 30, 1 AM $0.000138
+0.01%
$551,781 $198
May 30, 12 AM $0.000138
+0.15%
$551,419 $152
May 29, 6 PM $0.000138
+0.00%
$550,506 $236
May 29, 5 PM $0.000138
+0.00%
$550,212 $242
May 29, 3 PM $0.000138
+0.14%
$550,001 $262
May 29, 2 PM $0.000137
+0.11%
$549,132 $190
May 29, 10 AM $0.000138
+0.10%
$550,463 $208
May 28, 6 PM $0.000138
+0.00%
$553,352 $1,064
May 28, 5 PM $0.000138
-0.17%
$553,752 $1,061
May 28, 4 PM $0.000138
+0.04%
$553,990 $1,073
May 28, 2 PM $0.000138
+0.00%
$551,731 $1,379
May 28, 12 PM $0.000138
-0.40%
$551,490 $1,375
May 28, 4 AM $0.000138
+0.01%
$553,293 $1,356
May 28, 3 AM $0.000138
-0.17%
$553,001 $1,343
May 28, 2 AM $0.000139
-0.14%
$554,206 $1,286
May 28, 12 AM $0.000138
+0.00%
$552,365 $1,268
May 27, 9 PM $0.000139
+0.45%
$555,735 $839
May 27, 6 PM $0.000139
+0.00%
$-- $442
May 27, 5 PM $0.000139
+0.27%
$555,413 $440
May 27, 3 PM $0.000138
-0.13%
$553,699 $288
May 27, 2 PM $0.000139
+0.00%
$555,165 $119
May 27, 4 AM $0.000139
+0.13%
$556,758 $155
May 26, 5 PM $0.000139
-0.20%
$557,137 $166
May 26, 3 PM $0.000139
+0.00%
$557,964 $174
May 26, 2 PM $0.00014
+0.01%
$558,755 $145
May 26, 10 AM $0.000139
+0.00%
$557,002 $219
May 26, 1 AM $0.000139
-0.08%
$557,425 $218
May 26, 12 AM $0.000139
+0.00%
$557,532 $187
May 25, 5 PM $0.000139
-0.22%
$557,450 $637
May 25, 1 PM $0.00014
+0.00%
$559,274 $593
May 25, 12 PM $0.000139
-0.28%
$557,972 $578
May 25, 10 AM $0.00014
+0.00%
$559,213 $525
May 25, 9 AM $0.00014
+0.17%
$560,086 $522
May 25, 6 AM $0.00014
+0.00%
$558,669 $510
May 25, 5 AM $0.00014
+0.08%
$559,224 $502
May 25, 1 AM $0.00014
-0.04%
$558,482 $493
May 25, 12 AM $0.000139
-0.13%
$557,400 $487
May 24, 11 PM $0.00014
-0.07%
$558,001 $470
May 24, 10 PM $0.00014
+0.47%
$558,412 $69
May 24, 9 PM $0.000139
-0.04%
$556,529 $74
May 24, 11 AM $0.00014
+0.01%
$558,379 $237
May 23, 9 PM $0.000139
+0.05%
$557,751 $341
May 23, 8 PM $0.000139
+0.27%
$557,984 $317
May 23, 6 PM $0.000139
-0.19%
$555,486 $307
May 23, 3 PM $0.000139
+0.00%
$555,609 $262
May 23, 2 PM $0.000139
+0.04%
$554,958 $251