Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.000143
+0.15%
$570,733 $1,899
Jun 2, 1 AM $0.000143
-0.07%
$570,049 $1,876
Jun 1, 10 PM $0.000143
+0.00%
$572,035 $2,051
Jun 1, 9 PM $0.000143
+0.05%
$571,736 $2,018
Jun 1, 8 PM $0.000143
+0.00%
$570,792 $2,000
Jun 1, 7 PM $0.000143
+0.19%
$571,862 $1,668
Jun 1, 6 PM $0.000143
+0.33%
$571,649 $1,779
Jun 1, 5 PM $0.000142
+0.07%
$569,775 $1,707
Jun 1, 4 PM $0.000142
+0.27%
$569,571 $1,720
Jun 1, 3 PM $0.000142
+0.00%
$568,076 $1,819
Jun 1, 2 PM $0.000142
-0.74%
$569,014 $1,779
Jun 1, 1 PM $0.000143
+0.04%
$573,505 $1,669
Jun 1, 12 PM $0.000144
-0.05%
$575,456 $1,701
Jun 1, 11 AM $0.000144
-0.26%
$575,584 $1,643
Jun 1, 10 AM $0.000144
-0.52%
$575,729 $1,572
Jun 1, 9 AM $0.000145
+0.91%
$579,354 $1,411
Jun 1, 8 AM $0.000144
-0.14%
$574,482 $1,042
Jun 1, 7 AM $0.000143
-0.14%
$573,236 $966
Jun 1, 6 AM $0.000144
-0.08%
$574,214 $1,053
Jun 1, 5 AM $0.000144
+0.03%
$574,726 $1,035
Jun 1, 4 AM $0.000144
-0.03%
$575,348 $1,063
Jun 1, 3 AM $0.000144
+0.00%
$576,221 $1,032
Jun 1, 2 AM $0.000144
+0.08%
$576,365 $1,050
Jun 1, 1 AM $0.000144
+0.10%
$576,893 $1,061
May 31, 11 PM $0.000144
+0.00%
$577,686 $1,015
May 31, 10 PM $0.000144
+0.06%
$577,650 $1,027
May 31, 7 PM $0.000144
-0.39%
$575,647 $1,134
May 31, 5 PM $0.000145
-0.02%
$579,312 $1,173
May 31, 4 PM $0.000145
-0.32%
$579,713 $1,208
May 31, 2 PM $0.000146
-0.16%
$582,052 $1,754
May 31, 1 PM $0.000146
+0.06%
$582,683 $1,806
May 31, 12 PM $0.000145
+0.01%
$581,591 $1,745
May 31, 9 AM $0.000146
-0.37%
$583,000 $1,698
May 31, 7 AM $0.000146
-0.16%
$584,555 $1,645
May 31, 5 AM $0.000146
+0.00%
$585,633 $1,674
May 31, 4 AM $0.000146
-0.12%
$585,551 $1,671
May 31, 3 AM $0.000147
+0.00%
$586,311 $1,631
May 31, 2 AM $0.000147
+0.24%
$586,191 $1,642
May 31, 1 AM $0.000146
+0.00%
$583,268 $1,622
May 31, 12 AM $0.000146
+0.06%
$582,620 $1,615
May 30, 11 PM $0.000146
-0.16%
$582,301 $1,558
May 30, 10 PM $0.000146
+0.07%
$582,986 $1,480
May 30, 9 PM $0.000146
+0.12%
$583,434 $1,420
May 30, 7 PM $0.000146
+0.22%
$582,167 $1,358
May 30, 5 PM $0.000145
+0.14%
$580,870 $1,283
May 30, 4 PM $0.000146
+1.85%
$584,788 $1,156
May 30, 3 PM $0.000139
-0.49%
$557,150 $538
May 30, 2 PM $0.00014
+0.39%
$559,867 $504
May 30, 9 AM $0.000139
+0.00%
$557,162 $440
May 30, 7 AM $0.000139
+0.17%
$556,255 $410