Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.000137
+0.03%
$548,280 $130
Jun 13, 4 AM $0.000136
-0.02%
$545,924 $210
Jun 12, 7 PM $0.000137
-0.08%
$546,484 $188
Jun 12, 3 PM $0.000137
+0.09%
$549,083 $221
Jun 12, 9 AM $0.000137
+0.09%
$548,196 $535
Jun 12, 8 AM $0.000137
-0.06%
$546,577 $520
Jun 12, 6 AM $0.000136
-0.13%
$544,775 $540
Jun 11, 6 PM $0.000137
+0.00%
$-- $633
Jun 11, 5 PM $0.000137
+0.38%
$547,375 $622
Jun 11, 3 PM $0.000136
+0.03%
$544,393 $609
Jun 11, 8 AM $0.000137
+0.09%
$546,048 $912
Jun 11, 7 AM $0.000136
+0.00%
$545,562 $869
Jun 11, 3 AM $0.000136
+0.00%
$545,036 $881
Jun 11, 1 AM $0.000136
+0.07%
$544,439 $881
Jun 10, 9 PM $0.000136
+0.03%
$542,912 $842
Jun 10, 8 PM $0.000136
+0.09%
$543,422 $817
Jun 10, 7 PM $0.000136
+0.00%
$543,131 $831
Jun 10, 5 PM $0.000136
-0.02%
$543,607 $833
Jun 10, 3 PM $0.000136
-0.29%
$545,243 $850
Jun 10, 1 PM $0.000137
+0.15%
$549,386 $793
Jun 10, 12 PM $0.000137
+0.30%
$548,093 $771
Jun 10, 11 AM $0.000137
+0.00%
$546,051 $398
Jun 10, 9 AM $0.000137
+0.00%
$547,969 $698
Jun 10, 5 AM $0.000137
+0.00%
$548,431 $1,366
Jun 10, 4 AM $0.000137
+0.03%
$548,618 $1,370
Jun 10, 2 AM $0.000137
+0.00%
$549,657 $1,372
Jun 10, 12 AM $0.000137
+0.00%
$549,990 $1,344
Jun 9, 8 PM $0.000138
+0.07%
$552,330 $1,483
Jun 9, 6 PM $0.000138
+0.00%
$550,512 $1,799
Jun 9, 5 PM $0.000138
+0.27%
$550,486 $1,783
Jun 9, 2 PM $0.000138
-0.26%
$550,552 $2,143
Jun 9, 1 PM $0.000138
+0.00%
$550,858 $2,083
Jun 9, 10 AM $0.000138
+0.00%
$551,480 $2,074
Jun 9, 9 AM $0.000138
-0.30%
$552,081 $2,073
Jun 9, 8 AM $0.000138
-0.06%
$552,347 $1,414
Jun 9, 5 AM $0.000138
+0.00%
$551,949 $1,064
Jun 9, 4 AM $0.000138
-0.14%
$551,804 $1,074
Jun 9, 12 AM $0.000138
-0.62%
$550,224 $1,315
Jun 8, 11 PM $0.000138
+0.07%
$553,551 $1,233
Jun 8, 8 PM $0.000138
+0.00%
$551,949 $1,352
Jun 8, 7 PM $0.000138
-0.18%
$552,815 $1,019
Jun 8, 5 PM $0.000138
+0.00%
$552,472 $1,248
Jun 8, 4 PM $0.000138
-0.25%
$551,419 $1,236
Jun 8, 3 PM $0.000138
+0.00%
$552,300 $864
Jun 8, 11 AM $0.000138
-0.21%
$551,525 $880
Jun 8, 9 AM $0.000138
+0.00%
$553,640 $865
Jun 8, 5 AM $0.000138
-0.14%
$550,308 $961
Jun 8, 4 AM $0.000136
-0.19%
$543,874 $765
Jun 8, 1 AM $0.000136
+0.00%
$545,783 $723
Jun 7, 10 PM $0.000135
-0.48%
$540,904 $791