Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.000135
+0.07%
$538,959 $149
Jun 22, 12 PM $0.000135
+0.12%
$538,278 $130
Jun 22, 11 AM $0.000134
+0.00%
$537,568 $93
Jun 22, 1 AM $0.000134
+0.01%
$534,765 $71
Jun 21, 10 PM $0.000134
+0.17%
$534,352 $36
Jun 21, 9 PM $0.000134
+0.00%
$535,515 $33
Jun 21, 1 AM $0.000134
+0.00%
$535,676 $86
Jun 20, 5 PM $0.000134
+0.00%
$534,370 $115
Jun 20, 2 PM $0.000133
+0.00%
$533,312 $126
Jun 20, 6 AM $0.000134
+0.13%
$535,334 $132
Jun 19, 9 PM $0.000133
+0.05%
$533,764 $125
Jun 19, 8 PM $0.000133
+0.00%
$533,672 $119
Jun 19, 4 PM $0.000133
+0.06%
$533,670 $124
Jun 19, 2 PM $0.000133
-0.02%
$532,712 $263
Jun 19, 4 AM $0.000133
-0.04%
$531,517 $308
Jun 19, 2 AM $0.000133
+0.00%
$532,913 $355
Jun 19, 1 AM $0.000133
+0.00%
$532,871 $352
Jun 18, 8 PM $0.000133
+0.00%
$532,905 $374
Jun 18, 3 PM $0.000133
-0.59%
$531,287 $476
Jun 18, 4 AM $0.000135
-0.12%
$539,017 $626
Jun 18, 3 AM $0.000135
+0.00%
$539,741 $585
Jun 18, 1 AM $0.000135
+0.00%
$541,417 $578
Jun 18, 12 AM $0.000135
+0.07%
$541,577 $571
Jun 17, 11 PM $0.000135
+0.00%
$540,798 $557
Jun 17, 7 PM $0.000135
-0.34%
$540,849 $520
Jun 17, 6 PM $0.000135
-0.46%
$541,004 $470
Jun 17, 4 PM $0.000136
+0.19%
$542,481 $431
Jun 17, 2 PM $0.000135
-0.25%
$540,392 $393
Jun 17, 1 PM $0.000135
-0.05%
$541,528 $335
Jun 17, 12 PM $0.000135
+0.34%
$541,538 $406
Jun 17, 11 AM $0.000135
-0.01%
$540,745 $376
Jun 17, 9 AM $0.000135
+0.00%
$539,947 $359
Jun 17, 8 AM $0.000135
-1.23%
$539,926 $356
Jun 16, 1 PM $0.000137
-0.35%
$546,946 $190
Jun 16, 2 AM $0.000137
-0.05%
$547,470 $266
Jun 15, 11 PM $0.000137
+0.00%
$547,975 $247
Jun 15, 10 PM $0.000137
-0.10%
$548,120 $239
Jun 15, 9 PM $0.000137
+0.00%
$548,687 $291
Jun 15, 7 PM $0.000137
+0.06%
$549,824 $282
Jun 15, 6 PM $0.000137
-0.06%
$549,439 $267
Jun 15, 1 PM $0.000138
+0.35%
$552,822 $295
Jun 15, 12 PM $0.000138
+0.09%
$550,584 $216
Jun 15, 11 AM $0.000138
+0.23%
$551,037 $202
Jun 15, 3 AM $0.000137
+0.00%
$549,571 $522
Jun 14, 9 PM $0.000137
+0.36%
$549,102 $500
Jun 14, 7 PM $0.000136
-0.04%
$545,238 $425
Jun 14, 6 PM $0.000136
+0.00%
$545,806 $411
Jun 14, 2 PM $0.000137
-0.12%
$546,246 $395
Jun 14, 6 AM $0.000137
+0.12%
$549,042 $61
Jun 13, 12 PM $0.000137
+0.00%
$548,525 $133