ScapesMania Historical Data

MANIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000173
+0.00%
$ 690,327 $ 562
Mar 9, 2 PM $ 0.000168
-0.60%
$ 671,462 $ 361
Mar 9, 1 PM $ 0.000169
+0.28%
$ 675,273 $ 176
Mar 9, 12 PM $ 0.000169
+0.00%
$ 674,102 $ 138
Mar 9, 9 AM $ 0.000168
-0.01%
$ 672,898 $ 124
Mar 9, 7 AM $ 0.000167
+0.00%
$ 667,178 $ 99
Mar 9, 5 AM $ 0.000168
+0.31%
$ 673,017 $ 76
Mar 9, 3 AM $ 0.000168
+0.26%
$ 672,439 $ 56
Mar 9, 12 AM $ 0.000167
+0.04%
$ 669,687 $ 147
Mar 8, 10 PM $ 0.000167
+0.01%
$ 666,222 $ 129
Mar 8, 7 PM $ 0.000168
+0.03%
$ 671,057 $ 112
Mar 8, 1 PM $ 0.000168
-0.11%
$ 671,893 $ 38
Mar 8, 10 AM $ 0.00017
+0.00%
$ 678,359 $ 19
Mar 8, 5 AM $ 0.000168
+0.00%
$ 672,268 $ 19
Mar 8, 4 AM $ 0.000168
+0.00%
$ 672,230 $ 725
Mar 8, 2 AM $ 0.000168
+0.00%
$ 673,223 $ 716
Mar 7, 7 PM $ 0.000168
-0.02%
$ 673,714 $ 705
Mar 7, 9 AM $ 0.00017
+0.00%
$ 681,056 $ 694
Mar 6, 9 PM $ 0.00017
+0.00%
$ 678,563 $ 679
Mar 6, 8 PM $ 0.00017
-0.03%
$ 678,106 $ 676
Mar 6, 7 PM $ 0.00017
-0.55%
$ 678,284 $ 662
Mar 6, 5 PM $ 0.000169
-0.09%
$ 677,882 $ 484
Mar 6, 3 PM $ 0.000169
+0.01%
$ 677,859 $ 285
Mar 6, 2 PM $ 0.00017
-0.39%
$ 678,065 $ 99
Mar 6, 1 PM $ 0.00017
+0.00%
$ 680,120 $ 50
Mar 6, 12 PM $ 0.00017
-0.08%
$ 680,252 $ 43
Mar 6, 11 AM $ 0.00017
-0.02%
$ 681,031 $ 33
Mar 6, 9 AM $ 0.00017
-0.03%
$ 681,801 $ 20
Mar 6, 7 AM $ 0.000171
+0.00%
$ 682,574 $ 568
Mar 6, 6 AM $ 0.000171
+0.00%
$ 682,528 $ 567
Mar 6, 4 AM $ 0.000171
-0.14%
$ 682,635 $ 370
Mar 6, 3 AM $ 0.000171
-0.06%
$ 683,748 $ 353
Mar 6, 2 AM $ 0.000171
+0.00%
$ 684,109 $ 1,061
Mar 6, 1 AM $ 0.000171
+0.00%
$ 683,797 $ 876
Mar 5, 10 PM $ 0.000172
+0.00%
$ 689,457 $ 707
Mar 5, 9 PM $ 0.000172
+1.78%
$ 689,517 $ 639
Mar 5, 7 PM $ 0.000167
-0.61%
$ 668,836 $ 534
Mar 5, 5 PM $ 0.000168
+0.01%
$ 670,464 $ 341
Mar 5, 4 PM $ 0.000168
+0.02%
$ 670,664 $ 155
Mar 5, 3 PM $ 0.000168
-0.20%
$ 670,538 $ 138
Mar 5, 10 AM $ 0.000169
+0.08%
$ 676,839 $ 75
Mar 5, 9 AM $ 0.000169
+0.58%
$ 676,092 $ 41
Mar 5, 1 AM $ 0.000169
-0.02%
$ 675,833 $ 1,011
Mar 4, 10 PM $ 0.000169
-0.13%
$ 676,327 $ 995
Mar 4, 9 PM $ 0.00017
+0.00%
$ 678,222 $ 991
Mar 4, 7 PM $ 0.00017
+0.00%
$ 681,323 $ 984
Mar 4, 9 AM $ 0.00017
+0.00%
$ 678,775 $ 506
Mar 4, 8 AM $ 0.00017
+0.46%
$ 678,229 $ 481
Mar 4, 7 AM $ 0.000169
+0.07%
$ 675,414 $ 408
Mar 4, 5 AM $ 0.000164
+0.00%
$ 656,877 $ 389