ScapesMania Historical Data

MANIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000172
+0.00%
$ 688,853 $ 424
Mar 16, 2 PM $ 0.000172
+0.38%
$ 687,568 $ 410
Mar 16, 1 PM $ 0.000171
-0.01%
$ 684,654 $ 361
Mar 16, 12 PM $ 0.000171
+0.00%
$ 684,813 $ 353
Mar 16, 11 AM $ 0.000171
+0.00%
$ -- $ 337
Mar 16, 8 AM $ 0.00017
-0.28%
$ 680,184 $ 144
Mar 16, 7 AM $ 0.00017
-0.08%
$ 681,508 $ 128
Mar 16, 3 AM $ 0.000171
+0.00%
$ 682,488 $ 71
Mar 15, 10 PM $ 0.00017
+0.19%
$ 681,723 $ 132
Mar 15, 9 PM $ 0.00017
+0.18%
$ 680,480 $ 82
Mar 15, 1 PM $ 0.000169
-0.01%
$ 676,839 $ 60
Mar 15, 9 AM $ 0.00017
+0.13%
$ 680,709 $ 50
Mar 15, 8 AM $ 0.00017
+0.00%
$ 678,990 $ 26
Mar 15, 3 AM $ 0.00017
+0.00%
$ -- $ 178
Mar 15, 2 AM $ 0.00017
+0.00%
$ 679,290 $ 170
Mar 13, 10 PM $ 0.000169
-0.05%
$ 675,537 $ 913
Mar 13, 9 PM $ 0.000169
+0.07%
$ 675,219 $ 897
Mar 13, 6 PM $ 0.000169
+0.00%
$ 676,330 $ 712
Mar 13, 5 PM $ 0.000169
-0.03%
$ 676,832 $ 709
Mar 13, 4 PM $ 0.00017
+0.00%
$ 678,160 $ 685
Mar 13, 3 PM $ 0.00017
-0.24%
$ 678,447 $ 681
Mar 13, 2 PM $ 0.00017
+0.07%
$ 680,464 $ 653
Mar 13, 8 AM $ 0.000169
-0.80%
$ 676,401 $ 466
Mar 13, 12 AM $ 0.00017
-0.10%
$ 678,384 $ 281
Mar 12, 10 PM $ 0.000169
-0.02%
$ 674,008 $ 247
Mar 12, 2 PM $ 0.000168
-0.04%
$ 673,404 $ 65
Mar 12, 12 PM $ 0.00017
+0.01%
$ 679,730 $ 41
Mar 12, 10 AM $ 0.00017
+0.00%
$ 678,015 $ 16
Mar 12, 2 AM $ 0.000168
+0.03%
$ 673,777 $ 524
Mar 12, 1 AM $ 0.000168
-0.08%
$ 673,930 $ 510
Mar 11, 5 PM $ 0.00017
+0.10%
$ 678,695 $ 302
Mar 11, 3 PM $ 0.000168
+0.00%
$ 673,023 $ 260
Mar 11, 1 PM $ 0.00017
+0.17%
$ 678,042 $ 250
Mar 11, 11 AM $ 0.000168
-0.11%
$ 671,663 $ 202
Mar 11, 5 AM $ 0.000168
-0.09%
$ 671,155 $ 190
Mar 10, 10 PM $ 0.000168
+0.00%
$ 672,760 $ 271
Mar 10, 9 PM $ 0.000169
+0.00%
$ 674,203 $ 272
Mar 10, 7 PM $ 0.000168
+0.00%
$ 672,541 $ 266
Mar 10, 6 PM $ 0.000168
-0.03%
$ 672,545 $ 258
Mar 10, 5 PM $ 0.000168
+0.00%
$ 673,384 $ 243
Mar 10, 3 PM $ 0.000169
-0.79%
$ 674,239 $ 229
Mar 10, 2 PM $ 0.00017
+1.21%
$ 679,388 $ 44
Mar 10, 6 AM $ 0.000168
-0.04%
$ 672,722 $ 1,191
Mar 10, 5 AM $ 0.000168
+0.07%
$ 672,961 $ 1,184
Mar 10, 2 AM $ 0.000169
+0.17%
$ 676,718 $ 818
Mar 9, 11 PM $ 0.000168
+0.00%
$ 670,739 $ 781
Mar 9, 7 PM $ 0.000168
+0.00%
$ 671,213 $ 772
Mar 9, 6 PM $ 0.000168
+0.00%
$ 671,178 $ 760
Mar 9, 5 PM $ 0.000168
-0.79%
$ 671,375 $ 750
Mar 9, 4 PM $ 0.000173
+0.00%
$ 690,327 $ 562