Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 PM $0.000131
+0.00%
$524,975 $627
Jul 2, 8 PM $0.000131
-0.09%
$525,019 $650
Jul 2, 7 PM $0.000131
-0.04%
$525,516 $643
Jul 2, 2 PM $0.000132
+0.00%
$528,437 $687
Jul 2, 12 PM $0.000131
-0.90%
$522,036 $384
Jul 2, 11 AM $0.000132
+0.11%
$526,768 $369
Jul 2, 10 AM $0.000131
+0.00%
$525,684 $384
Jul 2, 7 AM $0.000131
+0.00%
$523,663 $384
Jul 2, 6 AM $0.000131
-0.07%
$523,726 $375
Jul 2, 3 AM $0.000131
+0.15%
$525,529 $357
Jul 2, 12 AM $0.000131
-0.22%
$522,853 $415
Jul 1, 11 PM $0.000131
-0.25%
$524,197 $2,204
Jul 1, 10 PM $0.000131
+0.00%
$525,577 $2,174
Jul 1, 9 PM $0.000131
+0.01%
$525,395 $2,167
Jul 1, 3 PM $0.000131
-0.08%
$524,308 $2,116
Jul 1, 2 PM $0.000131
+0.17%
$524,291 $2,119
Jul 1, 1 PM $0.000131
+0.04%
$523,373 $2,069
Jul 1, 11 AM $0.000131
-0.05%
$522,653 $2,079
Jul 1, 10 AM $0.000131
-0.04%
$522,909 $2,053
Jul 1, 8 AM $0.000131
+0.00%
$523,482 $2,062
Jul 1, 6 AM $0.000131
+0.00%
$523,838 $2,063
Jul 1, 3 AM $0.000131
+0.02%
$524,510 $2,071
Jul 1, 2 AM $0.000131
+0.12%
$524,255 $2,050
Jul 1, 1 AM $0.000131
-0.13%
$522,986 $2,016
Jul 1, 12 AM $0.000131
-5.49%
$522,576 $524
Jun 30, 11 PM $0.000138
+0.00%
$552,893 $168
Jun 30, 3 PM $0.000131
+0.00%
$522,653 $272
Jun 30, 12 PM $0.000131
-0.12%
$522,618 $305
Jun 30, 11 AM $0.000131
+0.01%
$523,688 $308
Jun 30, 9 AM $0.000131
+0.00%
$523,891 $295
Jun 30, 8 AM $0.000131
-0.02%
$524,084 $284
Jun 30, 4 AM $0.000131
-0.08%
$524,531 $286
Jun 30, 2 AM $0.000131
+0.00%
$524,925 $304
Jun 29, 5 PM $0.000132
+0.21%
$526,854 $369
Jun 29, 4 PM $0.000131
+0.02%
$525,559 $295
Jun 29, 2 PM $0.000131
-0.03%
$523,662 $293
Jun 29, 1 PM $0.000131
+0.00%
$524,090 $266
Jun 29, 12 PM $0.000132
+0.00%
$526,038 $228
Jun 29, 5 AM $0.000131
-0.18%
$523,243 $206
Jun 29, 3 AM $0.000131
+0.19%
$524,826 $166
Jun 29, 1 AM $0.000131
+0.00%
$-- $143
Jun 29, 12 AM $0.000131
-0.62%
$522,743 $139
Jun 28, 10 PM $0.000131
-0.03%
$523,239 $126
Jun 28, 8 PM $0.000131
+0.00%
$523,204 $127
Jun 28, 7 PM $0.000131
-0.22%
$523,799 $114
Jun 28, 5 PM $0.000131
+0.03%
$524,149 $129
Jun 28, 4 PM $0.000131
-0.05%
$524,745 $110
Jun 28, 6 AM $0.000131
-0.10%
$525,021 $110
Jun 27, 10 PM $0.000131
-0.06%
$525,844 $103
Jun 27, 9 PM $0.000132
+0.00%
$526,132 $487