ScapesMania Historical Data

MANIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000154
+0.17%
$ 617,605 $ 1,105
Mar 31, 8 PM $ 0.000155
+0.00%
$ 618,125 $ 926
Mar 31, 6 PM $ 0.000154
+0.05%
$ 617,651 $ 937
Mar 31, 5 PM $ 0.000155
+0.28%
$ 620,503 $ 762
Mar 31, 4 PM $ 0.000155
+0.13%
$ 618,314 $ 731
Mar 31, 3 PM $ 0.000154
-0.17%
$ 615,747 $ 720
Mar 31, 2 PM $ 0.000154
+0.49%
$ 617,757 $ 528
Mar 31, 1 PM $ 0.000154
-0.67%
$ 614,433 $ 522
Mar 31, 9 AM $ 0.000154
-0.03%
$ 615,586 $ 499
Mar 31, 8 AM $ 0.000154
+0.00%
$ 615,650 $ 484
Mar 31, 7 AM $ 0.000154
+0.00%
$ 616,789 $ 487
Mar 31, 5 AM $ 0.000154
+0.00%
$ 617,835 $ 481
Mar 31, 1 AM $ 0.000155
+0.01%
$ 619,910 $ 498
Mar 30, 11 PM $ 0.000154
-0.38%
$ 616,948 $ 504
Mar 30, 10 PM $ 0.000155
+0.00%
$ 618,907 $ 578
Mar 30, 7 PM $ 0.000161
+0.06%
$ 643,254 $ 372
Mar 30, 6 PM $ 0.000161
-0.24%
$ 643,677 $ 364
Mar 30, 2 PM $ 0.000161
+0.13%
$ 645,374 $ 360
Mar 30, 10 AM $ 0.000161
+0.04%
$ 644,275 $ 351
Mar 30, 8 AM $ 0.000162
+0.15%
$ 648,038 $ 176
Mar 30, 2 AM $ 0.000162
-0.17%
$ 646,332 $ 333
Mar 30, 1 AM $ 0.000162
+0.04%
$ 647,299 $ 324
Mar 30, 12 AM $ 0.000161
-0.21%
$ 643,455 $ 287
Mar 29, 11 PM $ 0.000161
-0.03%
$ 645,075 $ 280
Mar 29, 10 PM $ 0.000161
+0.50%
$ 645,596 $ 356
Mar 29, 3 PM $ 0.00016
+0.06%
$ 640,511 $ 493
Mar 29, 2 PM $ 0.00016
-0.13%
$ 640,710 $ 488
Mar 29, 1 PM $ 0.00016
+0.00%
$ 641,698 $ 669
Mar 29, 10 AM $ 0.000161
+0.00%
$ 642,369 $ 703
Mar 29, 5 AM $ 0.000161
+0.06%
$ 643,317 $ 889
Mar 29, 3 AM $ 0.000161
+0.00%
$ 643,391 $ 885
Mar 29, 1 AM $ 0.000161
+0.00%
$ 644,109 $ 707
Mar 29, 12 AM $ 0.000161
+0.00%
$ 643,620 $ 702
Mar 28, 11 PM $ 0.000161
-0.03%
$ 644,381 $ 698
Mar 28, 9 PM $ 0.000165
+0.08%
$ 658,497 $ 603
Mar 28, 8 PM $ 0.000164
+0.00%
$ 657,033 $ 775
Mar 28, 3 PM $ 0.000164
+0.00%
$ 656,378 $ 785
Mar 28, 10 AM $ 0.000165
-0.18%
$ 660,758 $ 778
Mar 28, 9 AM $ 0.000165
+0.07%
$ 660,425 $ 807
Mar 28, 8 AM $ 0.000165
-0.04%
$ 660,356 $ 803
Mar 27, 6 PM $ 0.000165
+0.00%
$ 659,436 $ 481
Mar 27, 4 PM $ 0.000165
+0.22%
$ 660,004 $ 833
Mar 27, 1 PM $ 0.000166
+0.00%
$ 663,417 $ 668
Mar 27, 10 AM $ 0.000166
-0.05%
$ 662,711 $ 474
Mar 27, 8 AM $ 0.000167
+0.31%
$ 666,422 $ 577
Mar 26, 8 PM $ 0.000167
+0.20%
$ 668,072 $ 648
Mar 26, 6 PM $ 0.000166
+0.00%
$ 664,501 $ 631
Mar 26, 5 PM $ 0.000166
-0.65%
$ 664,067 $ 624
Mar 26, 3 PM $ 0.000166
+0.04%
$ 665,101 $ 283
Mar 26, 9 AM $ 0.000167
+0.14%
$ 667,089 $ 150