Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 AM $0.000131
-1.01%
$522,658 $504
Jul 13, 9 PM $0.000132
+0.00%
$526,045 $540
Jul 13, 6 PM $0.000131
+0.97%
$525,457 $545
Jul 13, 5 PM $0.000132
+0.20%
$526,445 $157
Jul 13, 4 PM $0.000132
+0.00%
$526,424 $131
Jul 13, 1 PM $0.000131
+0.52%
$525,694 $126
Jul 13, 6 AM $0.000132
+0.00%
$528,945 $577
Jul 13, 3 AM $0.000131
-0.36%
$525,903 $570
Jul 13, 2 AM $0.00014
+0.00%
$561,898 $561
Jul 13, 1 AM $0.00013
+0.00%
$521,082 $518
Jul 12, 10 PM $0.000132
-0.52%
$526,403 $618
Jul 12, 9 PM $0.000132
+0.62%
$529,883 $590
Jul 12, 12 PM $0.000184
-0.65%
$734,436 $626
Jul 12, 11 AM $0.000185
-0.61%
$740,485 $599
Jul 12, 9 AM $0.000192
+45.22%
$769,212 $1,637
Jul 12, 7 AM $0.000134
+0.00%
$537,346 $845
Jul 12, 3 AM $0.000132
+0.00%
$529,803 $826
Jul 12, 12 AM $0.000132
-0.12%
$529,421 $822
Jul 11, 11 PM $0.000132
-0.26%
$528,889 $779
Jul 11, 10 PM $0.000133
+0.01%
$530,150 $735
Jul 11, 7 PM $0.000133
-0.34%
$530,397 $731
Jul 11, 11 AM $0.000132
+0.00%
$527,910 $406
Jul 11, 10 AM $0.000132
-0.38%
$527,914 $406
Jul 11, 9 AM $0.000133
+0.14%
$531,580 $102
Jul 11, 8 AM $0.000132
+1.26%
$528,778 $92
Jul 10, 5 PM $0.000132
+0.00%
$526,145 $130
Jul 10, 4 PM $0.000132
+0.61%
$529,434 $125
Jul 10, 2 PM $0.000132
+0.00%
$528,106 $100
Jul 10, 12 PM $0.000132
+0.00%
$529,841 $104
Jul 10, 11 AM $0.000132
+0.00%
$529,850 $104
Jul 10, 10 AM $0.000133
+0.50%
$532,303 $107
Jul 10, 7 AM $0.000133
+0.00%
$531,201 $79
Jul 10, 5 AM $0.000132
-0.59%
$529,734 $94
Jul 10, 4 AM $0.000133
-0.11%
$530,991 $91
Jul 10, 1 AM $0.000132
+0.00%
$528,690 $68
Jul 10, 12 AM $0.000133
+0.00%
$530,599 $95
Jul 9, 11 PM $0.000133
+0.00%
$530,560 $53
Jul 9, 8 PM $0.000133
+0.00%
$530,586 $110
Jul 9, 4 PM $0.000133
+0.00%
$530,489 $116
Jul 9, 3 PM $0.000133
+0.00%
$530,672 $60
Jul 9, 11 AM $0.000132
+0.00%
$526,707 $107
Jul 9, 8 AM $0.000136
+0.00%
$542,760 $81
Jul 9, 7 AM $0.000139
+0.00%
$555,415 $148
Jul 9, 6 AM $0.000128
+0.00%
$512,854 $146
Jul 9, 5 AM $0.000143
+0.00%
$570,135 $74
Jul 9, 2 AM $0.000162
+0.00%
$649,543 $200
Jul 9, 1 AM $0.000127
-15.04%
$507,277 $186
Jul 9, 12 AM $0.00015
+0.00%
$601,526 $203
Jul 8, 11 PM $0.000136
+0.20%
$544,519 $196
Jul 8, 6 PM $0.000132
+0.00%
$526,612 $212