Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.00976
-47.51%
$39.05 million $173,511
Mar 27, 2024 $0.0186
+110.83%
$74.4 million $337,798
Mar 26, 2024 $0.0088
-22.78%
$35.21 million $265,130
Mar 25, 2024 $0.0111
+60.76%
$44.29 million $937,697
Mar 24, 2024 $0.00689
+12.81%
$27.55 million $91,971
Mar 23, 2024 $0.00611
+11.83%
$24.42 million $63,161
Mar 22, 2024 $0.00546
+2.62%
$21.84 million $14,591
Mar 21, 2024 $0.00532
-4.98%
$21.28 million $97,056
Mar 20, 2024 $0.0056
-9.06%
$22.4 million $83,615
Mar 19, 2024 $0.00616
+2.59%
$24.63 million $131,078
Mar 18, 2024 $0.006
+0.72%
$24.01 million $139,256
Mar 17, 2024 $0.00789
+25.85%
$31.54 million $42,880
Mar 16, 2024 $0.00627
-3.27%
$25.06 million $136,546
Mar 15, 2024 $0.00637
-6.17%
$25.49 million $111,933
Mar 14, 2024 $0.00674
-3.77%
$26.97 million $142,378
Mar 13, 2024 $0.00701
-1.37%
$28.02 million $108,082
Mar 12, 2024 $0.0071
-0.51%
$28.41 million $251,095
Mar 11, 2024 $0.00708
-11.42%
$28.33 million $169,712
Mar 10, 2024 $0.00799
-8.74%
$31.98 million $184,883
Mar 9, 2024 $0.00876
+21.00%
$35.04 million $530,562
Mar 8, 2024 $0.00712
-33.10%
$28.47 million $741,594
Mar 7, 2024 $0.0106
-2.91%
$42.55 million $659,288
Download