Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.00976
-47.51%
$39.05 million $173,511
Mar 27, 2024 $0.0186
+110.83%
$74.4 million $337,798
Mar 26, 2024 $0.0088
-22.78%
$35.21 million $265,130
Mar 25, 2024 $0.0111
+60.76%
$44.29 million $937,697
Mar 24, 2024 $0.00689
+12.81%
$27.55 million $91,971
Mar 23, 2024 $0.00611
+11.83%
$24.42 million $63,161
Mar 22, 2024 $0.00546
+2.62%
$21.84 million $14,591
Mar 21, 2024 $0.00532
-4.98%
$21.28 million $97,056
Mar 20, 2024 $0.0056
-9.06%
$22.4 million $83,615
Mar 19, 2024 $0.00616
+2.59%
$24.63 million $131,078
Mar 18, 2024 $0.006
+0.72%
$24.01 million $139,256
Mar 17, 2024 $0.00789
+25.85%
$31.54 million $42,880
Mar 16, 2024 $0.00627
-3.27%
$25.06 million $136,546
Mar 15, 2024 $0.00637
-6.17%
$25.49 million $111,933
Mar 14, 2024 $0.00674
-3.77%
$26.97 million $142,378
Mar 13, 2024 $0.00701
-1.37%
$28.02 million $108,082
Mar 12, 2024 $0.0071
-0.51%
$28.41 million $251,095
Mar 11, 2024 $0.00708
-11.42%
$28.33 million $169,712
Mar 10, 2024 $0.00799
-8.74%
$31.98 million $184,883
Mar 9, 2024 $0.00876
+21.00%
$35.04 million $530,562
Mar 8, 2024 $0.00712
-33.10%
$28.47 million $741,594
Mar 7, 2024 $0.0106
-2.91%
$42.55 million $659,288
Download