Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 PM $0.000131
+0.05%
$524,756 $45
Jul 20, 11 AM $0.000131
+0.06%
$524,220 $39
Jul 20, 6 AM $0.000131
-0.07%
$523,774 $29
Jul 20, 5 AM $0.000131
-0.08%
$524,249 $14
Jul 20, 12 AM $0.000131
+0.00%
$524,775 $16
Jul 19, 12 PM $0.000131
+0.00%
$524,633 $26
Jul 19, 10 AM $0.000131
+0.00%
$524,735 $28
Jul 19, 9 AM $0.000131
+0.00%
$524,784 $27
Jul 19, 4 AM $0.000131
-0.04%
$524,817 $23
Jul 19, 3 AM $0.000131
-0.02%
$525,096 $18
Jul 18, 11 PM $0.000131
+0.00%
$525,276 $15
Jul 18, 10 PM $0.000131
+0.00%
$525,302 $14
Jul 18, 5 PM $0.000131
+0.00%
$525,328 $16
Jul 18, 12 PM $0.000131
+0.02%
$525,106 $72
Jul 18, 11 AM $0.000131
+0.01%
$524,855 $74
Jul 17, 9 PM $0.000131
+0.03%
$524,747 $131
Jul 17, 8 PM $0.000131
+0.00%
$524,561 $128
Jul 17, 5 PM $0.0₅146
-58.45%
$5,828 $1
Jul 17, 4 PM $0.0₅25
-98.14%
$10,004 $2
Jul 17, 1 PM $0.0000168
-51.66%
$67,095 $13
Jul 17, 12 PM $0.00011
-14.84%
$440,001 $96
Jul 17, 8 AM $0.000131
-0.10%
$524,729 $67
Jul 17, 7 AM $0.000131
-0.04%
$525,396 $67
Jul 17, 5 AM $0.000131
-0.11%
$525,659 $57
Jul 17, 2 AM $0.000132
-0.02%
$526,330 $48
Jul 17, 12 AM $0.000132
+0.00%
$526,553 $47
Jul 16, 11 PM $0.000132
-0.07%
$526,662 $43
Jul 16, 10 PM $0.000132
-0.01%
$527,112 $35
Jul 16, 5 PM $0.000132
-0.04%
$527,239 $214
Jul 16, 2 PM $0.0₁₀166
+0.00%
$-- $0
Jul 16, 1 PM $0.0₉217
+0.00%
$1 $0
Jul 16, 9 AM $0.000132
+0.00%
$527,546 $267
Jul 16, 8 AM $0.000132
+5.09%
$527,504 $247
Jul 16, 6 AM $0.0000991
+0.00%
$396,398 $739
Jul 16, 5 AM $0.000132
+0.00%
$528,246 $839
Jul 16, 1 AM $0.000131
+0.00%
$524,897 $834
Jul 16, 12 AM $0.000132
+0.26%
$526,454 $834
Jul 15, 7 PM $0.0000668
+0.00%
$267,331 $202
Jul 15, 6 PM $0.0000643
-44.81%
$257,178 $193
Jul 15, 4 PM $0.000132
+0.00%
$526,284 $95
Jul 15, 1 PM $0.000132
+0.00%
$528,790 $134
Jul 15, 12 PM $0.000132
+0.00%
$526,335 $114
Jul 15, 10 AM $0.000132
+0.00%
$527,415 $78
Jul 15, 8 AM $0.000132
+0.00%
$526,352 $169
Jul 15, 7 AM $0.000132
-0.22%
$527,821 $166
Jul 15, 4 AM $0.00013
+0.00%
$518,687 $143
Jul 14, 5 PM $0.000132
+0.00%
$529,044 $597
Jul 14, 3 PM $0.000132
+0.74%
$527,783 $591
Jul 14, 1 PM $0.000132
+0.12%
$528,575 $570
Jul 14, 12 PM $0.000132
+0.38%
$529,190 $503