Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.00294
+3.61%
$11.75 million $6,924
May 17, 2024 $0.00284
-4.34%
$11.34 million $15,882
May 16, 2024 $0.00325
+0.00%
$-- $2,471
May 15, 2024 $0.00325
-6.41%
$12.98 million $2,471
May 14, 2024 $0.00347
-10.67%
$13.87 million $2,118
May 13, 2024 $0.00381
+1.45%
$15.23 million $48,265
May 12, 2024 $0.00375
-2.85%
$15.01 million $41,188
May 11, 2024 $0.00386
+0.00%
$15.45 million $3,084
May 10, 2024 $0.00385
+0.00%
$-- $5,260
May 9, 2024 $0.00385
-0.31%
$15.39 million $5,260
May 7, 2024 $0.00411
+0.00%
$16.44 million $13,113
May 6, 2024 $0.00411
+3.69%
$16.44 million $25,212
May 5, 2024 $0.00396
-4.14%
$15.85 million $8,099
May 4, 2024 $0.00413
+0.97%
$16.54 million $3,168
May 3, 2024 $0.00409
+2.17%
$16.38 million $3,468
May 2, 2024 $0.00401
+5.68%
$16.03 million $17,390
May 1, 2024 $0.00379
-4.17%
$15.17 million $4,274
Apr 30, 2024 $0.00396
-2.06%
$15.83 million $14,123
Apr 29, 2024 $0.00432
+0.00%
$-- $2,421
Apr 28, 2024 $0.00432
-0.08%
$17.28 million $2,421
Apr 27, 2024 $0.00432
-6.80%
$17.29 million $5,282
Apr 26, 2024 $0.00464
-4.04%
$18.56 million $7,341
Apr 25, 2024 $0.00483
+2.39%
$19.34 million $8,430
Apr 24, 2024 $0.00472
-2.02%
$18.89 million $2,102
Apr 23, 2024 $0.00482
-3.42%
$19.28 million $7,992
Apr 22, 2024 $0.00499
-0.99%
$19.96 million $3,465
Apr 21, 2024 $0.00504
-2.22%
$20.16 million $6,251
Apr 20, 2024 $0.00515
-56.95%
$20.62 million $20,719
Apr 19, 2024 $0.012
+154.36%
$47.96 million $220,213
Apr 18, 2024 $0.00473
-41.92%
$18.92 million $18,704
Apr 17, 2024 $0.00815
+72.24%
$32.6 million $107,400
Apr 16, 2024 $0.00473
-7.66%
$18.93 million $30,801
Apr 15, 2024 $0.00512
-7.47%
$20.5 million $28,866
Apr 14, 2024 $0.00554
+7.44%
$22.15 million $39,460
Apr 13, 2024 $0.00515
-67.94%
$20.59 million $46,354
Apr 12, 2024 $0.0161
+167.04%
$64.22 million $357,396
Apr 11, 2024 $0.00601
-6.80%
$24.05 million $74,189
Apr 10, 2024 $0.0158
+149.21%
$63.33 million $279,494
Apr 9, 2024 $0.00898
+36.60%
$35.9 million $72,262
Apr 8, 2024 $0.00657
-10.41%
$26.28 million $89,607
Apr 7, 2024 $0.00733
+5.32%
$29.34 million $13,287
Apr 6, 2024 $0.00696
-2.78%
$27.86 million $16,144
Apr 5, 2024 $0.00716
-54.25%
$28.65 million $47,841
Apr 4, 2024 $0.0157
+49.20%
$62.6 million $262,175
Apr 3, 2024 $0.0105
+25.17%
$42.01 million $109,116
Apr 2, 2024 $0.00839
+0.67%
$33.56 million $94,761
Apr 1, 2024 $0.00833
-1.52%
$33.32 million $50,413
Mar 31, 2024 $0.00846
-6.43%
$33.83 million $43,640
Mar 30, 2024 $0.00904
-6.19%
$36.16 million $124,615
Mar 29, 2024 $0.00964
-1.28%
$38.55 million $63,209