Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.000131
+0.00%
$524,437 $95
Jul 28, 6 AM $0.0₅153
+0.00%
$6,126 $3
Jul 28, 1 AM $0.0₅841
-2.44%
$33,625 $17
Jul 27, 10 PM $0.0000134
+3.74%
$53,476 $26
Jul 27, 7 PM $0.0000188
+0.00%
$75,099 $36
Jul 27, 6 PM $0.0000197
+0.00%
$78,849 $37
Jul 27, 5 PM $0.0000196
+0.87%
$78,523 $36
Jul 27, 4 PM $0.000022
-3.77%
$88,000 $39
Jul 27, 2 PM $0.000114
+0.01%
$454,069 $286
Jul 27, 9 AM $0.0000363
+0.00%
$145,142 $57
Jul 27, 8 AM $0.0000365
+14.08%
$145,834 $56
Jul 27, 1 AM $0.0000511
+0.00%
$204,567 $14
Jul 26, 10 PM $0.0000604
+11.59%
$241,713 $14
Jul 26, 3 PM $0.000115
+0.00%
$458,658 $46
Jul 26, 10 AM $0.0000695
+0.00%
$278,117 $42
Jul 26, 5 AM $0.000117
+0.00%
$466,093 $43
Jul 26, 1 AM $0.00013
+0.00%
$520,615 $49
Jul 25, 9 PM $0.00013
+0.06%
$520,084 $41
Jul 25, 2 PM $0.000131
+0.00%
$524,792 $29
Jul 25, 1 PM $0.000131
+0.05%
$524,833 $39
Jul 25, 3 AM $0.000131
+0.00%
$524,314 $620
Jul 24, 7 PM $0.000131
+0.00%
$-- $791
Jul 24, 1 PM $0.000131
-0.13%
$523,659 $812
Jul 24, 11 AM $0.000131
+0.00%
$524,765 $786
Jul 24, 8 AM $0.000131
+0.00%
$525,298 $612
Jul 24, 5 AM $0.000132
+0.02%
$526,224 $615
Jul 24, 4 AM $0.000132
-0.05%
$526,270 $415
Jul 23, 9 PM $0.000132
-0.04%
$526,120 $220
Jul 23, 6 PM $0.000131
+0.00%
$525,497 $22
Jul 23, 3 PM $0.00013
+0.00%
$518,590 $21
Jul 23, 1 PM $0.00011
+0.00%
$438,936 $21
Jul 23, 7 AM $0.000132
+0.00%
$526,791 $12
Jul 23, 5 AM $0.000132
+0.00%
$526,968 $23
Jul 22, 4 PM $0.000132
+0.00%
$527,022 $107
Jul 22, 2 PM $0.000132
+0.00%
$526,864 $100
Jul 22, 6 AM $0.000132
-0.04%
$526,581 $110
Jul 21, 11 PM $0.000132
+0.04%
$527,064 $96
Jul 21, 8 PM $0.000132
+0.34%
$527,407 $52
Jul 21, 7 PM $0.000132
+0.00%
$526,181 $46
Jul 21, 6 PM $0.000132
+0.00%
$526,380 $46
Jul 21, 5 PM $0.000132
-0.01%
$526,489 $44
Jul 21, 9 AM $0.000132
+0.03%
$526,615 $67
Jul 21, 8 AM $0.000132
+0.04%
$526,298 $58
Jul 21, 6 AM $0.000132
+0.04%
$526,007 $58
Jul 21, 5 AM $0.000131
+0.00%
$525,744 $61
Jul 21, 4 AM $0.000131
+0.00%
$525,761 $71
Jul 21, 3 AM $0.000131
+0.00%
$525,642 $69
Jul 20, 8 PM $0.000131
+0.00%
$525,565 $59
Jul 20, 6 PM $0.000131
+0.00%
$525,032 $56
Jul 20, 4 PM $0.000131
+0.00%
$524,915 $52