ScapesMania Historical Data

MANIA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000139
+0.07%
$ 554,920 $ 79
Apr 17, 2 PM $ 0.000139
+0.00%
$ 555,299 $ 960
Apr 17, 1 PM $ 0.000138
-0.19%
$ 551,392 $ 974
Apr 17, 2 AM $ 0.000136
-0.01%
$ 545,452 $ 960
Apr 17, 1 AM $ 0.000136
-0.02%
$ 545,390 $ 952
Apr 17, 12 AM $ 0.000136
-0.33%
$ 545,284 $ 942
Apr 16, 9 PM $ 0.000135
+0.00%
$ 538,119 $ 698
Apr 16, 6 PM $ 0.000135
+0.13%
$ 541,699 $ 517
Apr 16, 4 PM $ 0.000134
-0.42%
$ 536,315 $ 503
Apr 16, 3 PM $ 0.000135
+0.13%
$ 539,149 $ 306
Apr 16, 1 PM $ 0.000134
+0.11%
$ 537,468 $ 90
Apr 16, 11 AM $ 0.000134
+0.00%
$ 535,926 $ 43
Apr 15, 7 PM $ 0.000135
+0.00%
$ 540,415 $ 301
Apr 15, 7 AM $ 0.000134
+0.00%
$ 536,987 $ 488
Apr 14, 11 PM $ 0.000136
+0.00%
$ 543,539 $ 826
Apr 14, 10 PM $ 0.000136
+0.20%
$ 543,792 $ 1,041
Apr 14, 7 PM $ 0.000136
+0.00%
$ 542,605 $ 1,037
Apr 14, 6 PM $ 0.000136
+0.09%
$ 542,744 $ 1,035
Apr 14, 5 PM $ 0.000136
+0.00%
$ 542,339 $ 1,022
Apr 14, 2 PM $ 0.000136
-0.16%
$ 542,207 $ 1,211
Apr 14, 5 AM $ 0.000134
+0.01%
$ 536,628 $ 1,021
Apr 14, 4 AM $ 0.000134
+0.08%
$ 536,868 $ 1,010
Apr 14, 2 AM $ 0.000134
+0.16%
$ 537,662 $ 982
Apr 14, 1 AM $ 0.000134
+0.09%
$ 536,603 $ 978
Apr 14, 12 AM $ 0.000134
-0.10%
$ 536,179 $ 972
Apr 13, 11 PM $ 0.000134
-0.56%
$ 536,701 $ 964
Apr 13, 10 PM $ 0.000135
+0.00%
$ 538,822 $ 570
Apr 13, 8 PM $ 0.000134
+0.01%
$ 535,057 $ 558
Apr 13, 7 PM $ 0.000134
-0.47%
$ 534,559 $ 550
Apr 13, 4 PM $ 0.000133
+0.00%
$ 530,573 $ 557
Apr 13, 3 PM $ 0.000133
+0.00%
$ -- $ 379
Apr 13, 2 PM $ 0.000133
+0.30%
$ 533,835 $ 371
Apr 12, 4 PM $ 0.000137
+0.32%
$ 546,012 $ 517
Apr 12, 2 PM $ 0.000136
-0.03%
$ 545,354 $ 323
Apr 12, 2 AM $ 0.000137
+0.24%
$ 547,108 $ 595
Apr 12, 1 AM $ 0.000136
-0.15%
$ 545,076 $ 571
Apr 11, 8 PM $ 0.000137
-0.87%
$ 548,004 $ 539
Apr 11, 7 PM $ 0.000138
+0.91%
$ 553,505 $ 529
Apr 11, 3 AM $ 0.000136
+0.00%
$ 545,919 $ 407
Apr 11, 1 AM $ 0.000146
+0.03%
$ 584,437 $ 404
Apr 11, 12 AM $ 0.000146
+0.07%
$ 584,660 $ 402
Apr 10, 11 PM $ 0.000146
-0.07%
$ 584,084 $ 401
Apr 10, 10 PM $ 0.000146
+0.00%
$ 585,802 $ 413
Apr 10, 8 PM $ 0.000146
-0.54%
$ 585,381 $ 417
Apr 10, 7 PM $ 0.000147
+0.00%
$ 587,961 $ 430
Apr 10, 6 PM $ 0.000147
+0.00%
$ 588,725 $ 609
Apr 10, 12 PM $ 0.000146
+0.13%
$ 584,447 $ 980
Apr 10, 8 AM $ 0.000146
+0.00%
$ 584,260 $ 971
Apr 10, 6 AM $ 0.000146
+0.00%
$ 584,784 $ 967
Apr 10, 3 AM $ 0.000146
-0.15%
$ 583,094 $ 961