Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.000133
+0.06%
$530,112 $67
Aug 3, 2 PM $0.000132
+0.00%
$529,400 $54
Aug 3, 1 PM $0.000132
+0.00%
$529,103 $48
Aug 3, 8 AM $0.000132
+0.00%
$528,844 $42
Aug 3, 6 AM $0.000132
+0.00%
$529,086 $38
Aug 3, 5 AM $0.000132
+0.00%
$529,218 $38
Aug 3, 4 AM $0.000132
+0.00%
$529,227 $38
Aug 3, 3 AM $0.000132
+0.00%
$529,366 $47
Aug 3, 1 AM $0.000132
+0.00%
$529,490 $58
Aug 2, 9 PM $0.000132
+0.00%
$529,569 $54
Aug 2, 6 PM $0.000132
+0.00%
$529,454 $62
Aug 2, 4 PM $0.000132
+0.02%
$529,151 $62
Aug 2, 3 PM $0.000132
+0.05%
$528,826 $54
Aug 2, 4 AM $0.000132
+0.08%
$528,415 $92
Aug 2, 3 AM $0.000132
+0.03%
$527,774 $83
Aug 2, 2 AM $0.000132
+0.00%
$527,474 $76
Aug 1, 6 PM $0.000132
-0.08%
$527,259 $67
Aug 1, 5 PM $0.000132
+0.00%
$527,886 $58
Aug 1, 3 PM $0.000132
+0.00%
$528,016 $55
Aug 1, 1 PM $0.000132
+0.00%
$528,144 $79
Aug 1, 12 PM $0.000132
+0.00%
$528,353 $74
Aug 1, 11 AM $0.000132
+0.00%
$528,562 $69
Aug 1, 10 AM $0.000132
-0.08%
$528,791 $64
Aug 1, 9 AM $0.000132
-0.07%
$529,457 $47
Aug 1, 4 AM $0.000132
+0.00%
$529,977 $33
Aug 1, 2 AM $0.000132
+0.00%
$529,684 $40
Jul 31, 3 PM $0.000132
-0.04%
$529,569 $266
Jul 31, 2 PM $0.000132
-0.05%
$529,961 $256
Jul 31, 1 PM $0.000133
+0.00%
$530,473 $242
Jul 31, 9 AM $0.0₁₁543
+0.00%
$-- $0
Jul 31, 3 AM $0.000133
+0.00%
$530,161 $335
Jul 31, 2 AM $0.000133
+0.00%
$530,388 $330
Jul 31, 1 AM $0.000133
+0.00%
$530,588 $334
Jul 30, 5 PM $0.000133
+0.08%
$530,998 $340
Jul 30, 4 PM $0.000133
+0.00%
$530,347 $128
Jul 30, 1 PM $0.000132
+0.00%
$529,938 $128
Jul 30, 11 AM $0.000132
+0.08%
$529,941 $118
Jul 30, 10 AM $0.000132
+0.25%
$529,241 $103
Jul 30, 9 AM $0.000132
+0.00%
$527,593 $67
Jul 30, 8 AM $0.000132
+0.09%
$527,375 $65
Jul 30, 3 AM $0.000132
+0.00%
$526,495 $44
Jul 30, 2 AM $0.000132
+0.00%
$527,009 $37
Jul 30, 1 AM $0.000132
+0.05%
$526,700 $30
Jul 30, 12 AM $0.000132
+0.00%
$526,198 $20
Jul 29, 8 PM $0.000131
+0.00%
$525,992 $14
Jul 29, 9 AM $0.000132
+0.02%
$526,176 $73
Jul 29, 4 AM $0.000131
+0.00%
$525,898 $62
Jul 28, 5 PM $0.000132
+0.00%
$526,121 $104
Jul 28, 3 PM $0.000132
+0.18%
$526,529 $108
Jul 28, 12 PM $0.000131
+0.00%
$525,312 $95